2018-10-04T04:35:04.835Z|I-OCEAN7-304-1214551|  25.28  14.617  40.219  32.866 1503.3726    78.7    6.52 21:49:08.23M
2018-10-04T04:35:09.898Z|I-OCEAN7-304-1214551|  25.31  14.617  40.189  32.838 1503.3414    77.9    6.46 21:49:13.29M
2018-10-04T04:35:14.955Z|I-OCEAN7-304-1214551|  25.31  14.618  40.180  32.830 1503.3331    78.1    6.48 21:49:18.34M
2018-10-04T04:35:20.015Z|I-OCEAN7-304-1214551|  25.31  14.618  40.166  32.817 1503.3185    78.6    6.52 21:49:23.40M
2018-10-04T04:35:25.076Z|I-OCEAN7-304-1214551|  25.31  14.618  40.194  32.842 1503.3496    79.1    6.56 21:49:28.46M
2018-10-04T04:35:30.135Z|I-OCEAN7-304-1214551|  25.31  14.618  40.249  32.892 1503.4077    78.0    6.47 21:49:33.52M
2018-10-04T04:35:35.191Z|I-OCEAN7-304-1214551|  25.31  14.618  40.288  32.927 1503.4496    77.2    6.40 21:49:38.58M
2018-10-04T04:35:40.256Z|I-OCEAN7-304-1214551|  25.31  14.618  40.246  32.889 1503.4047    77.3    6.41 21:49:43.63M
2018-10-04T04:35:45.311Z|I-OCEAN7-304-1214551|  25.32  14.618  40.238  32.882 1503.3970    76.7    6.36 21:49:48.70M
2018-10-04T04:35:50.375Z|I-OCEAN7-304-1214551|  25.35  14.618  40.225  32.871 1503.3837    76.5    6.35 21:49:53.75M
2018-10-04T04:35:55.176Z|I-OCEAN7-304-1214551|  25.28  14.618  40.224  32.870 1503.3816    77.1    6.39 21:49:58.81M