2018-10-04T04:33:03.405Z|I-OCEAN7-304-1214551|  25.33  14.619  40.023  32.686 1503.1703    78.1    6.48 21:47:06.78M
2018-10-04T04:33:08.465Z|I-OCEAN7-304-1214551|  25.29  14.619  40.023  32.685 1503.1683    78.3    6.50 21:47:11.84M
2018-10-04T04:33:13.525Z|I-OCEAN7-304-1214551|  25.26  14.619  40.022  32.685 1503.1678    77.6    6.45 21:47:16.90M
2018-10-04T04:33:18.581Z|I-OCEAN7-304-1214551|  25.29  14.619  40.023  32.685 1503.1687    77.1    6.40 21:47:21.96M
2018-10-04T04:33:23.641Z|I-OCEAN7-304-1214551|  25.30  14.619  40.023  32.686 1503.1698    77.3    6.42 21:47:27.03M
2018-10-04T04:33:28.701Z|I-OCEAN7-304-1214551|  25.34  14.619  40.024  32.686 1503.1703    78.0    6.48 21:47:32.09M
2018-10-04T04:33:33.761Z|I-OCEAN7-304-1214551|  25.33  14.619  40.025  32.687 1503.1710    77.2    6.41 21:47:37.15M
2018-10-04T04:33:38.825Z|I-OCEAN7-304-1214551|  25.36  14.619  40.025  32.688 1503.1716    77.3    6.41 21:47:42.21M
2018-10-04T04:33:43.882Z|I-OCEAN7-304-1214551|  25.32  14.619  40.034  32.696 1503.1805    78.6    6.52 21:47:47.27M
2018-10-04T04:33:48.942Z|I-OCEAN7-304-1214551|  25.31  14.619  40.034  32.696 1503.1807    78.5    6.52 21:47:52.33M
2018-10-04T04:33:53.997Z|I-OCEAN7-304-1214551|  25.30  14.618  40.034  32.696 1503.1796    78.0    6.47 21:47:57.39M
2018-10-04T04:33:59.062Z|I-OCEAN7-304-1214551|  25.28  14.618  40.034  32.696 1503.1787    76.3    6.34 21:48:02.44M