2018-10-04T04:29:01.065Z|I-OCEAN7-304-1214551|  25.35  14.620  40.111  32.764 1503.2659    78.9    6.55 21:43:04.43M
2018-10-04T04:29:06.120Z|I-OCEAN7-304-1214551|  25.35  14.620  40.110  32.764 1503.2655    79.2    6.57 21:43:09.49M
2018-10-04T04:29:11.181Z|I-OCEAN7-304-1214551|  25.35  14.620  40.097  32.752 1503.2513    78.6    6.52 21:43:14.55M
2018-10-04T04:29:16.241Z|I-OCEAN7-304-1214551|  25.35  14.620  40.095  32.751 1503.2499    77.9    6.46 21:43:19.61M
2018-10-04T04:29:21.301Z|I-OCEAN7-304-1214551|  25.34  14.621  40.076  32.733 1503.2296    77.6    6.44 21:43:24.67M
2018-10-04T04:29:26.361Z|I-OCEAN7-304-1214551|  25.36  14.621  40.060  32.718 1503.2124    78.7    6.53 21:43:29.73M
2018-10-04T04:29:31.161Z|I-OCEAN7-304-1214551|  25.36  14.621  40.058  32.716 1503.2114    78.3    6.50 21:43:34.79M
2018-10-04T04:29:36.222Z|I-OCEAN7-304-1214551|  25.32  14.621  40.057  32.714 1503.2095    79.2    6.57 21:43:39.59M
2018-10-04T04:29:41.277Z|I-OCEAN7-304-1214551|  25.32  14.621  40.054  32.712 1503.2074    78.0    6.48 21:43:44.65M
2018-10-04T04:29:46.337Z|I-OCEAN7-304-1214551|  25.38  14.621  40.052  32.710 1503.2051    78.8    6.54 21:43:49.71M
2018-10-04T04:29:51.397Z|I-OCEAN7-304-1214551|  25.38  14.621  40.049  32.708 1503.2017    79.1    6.57 21:43:54.76M
2018-10-04T04:29:56.458Z|I-OCEAN7-304-1214551|  25.36  14.621  40.047  32.706 1503.1986    79.6    6.60 21:43:59.82M