2018-10-04T04:18:04.617Z|I-OCEAN7-304-1214551| 25.48 14.627 40.075 32.726 1503.2455 78.7 6.53 21:32:07.95M 2018-10-04T04:18:09.674Z|I-OCEAN7-304-1214551| 25.45 14.627 40.088 32.738 1503.2592 78.3 6.50 21:32:13.03M 2018-10-04T04:18:14.735Z|I-OCEAN7-304-1214551| 25.45 14.628 40.089 32.739 1503.2607 78.4 6.51 21:32:18.08M 2018-10-04T04:18:19.790Z|I-OCEAN7-304-1214551| 25.46 14.628 40.090 32.740 1503.2623 78.5 6.51 21:32:23.14M 2018-10-04T04:18:24.855Z|I-OCEAN7-304-1214551| 25.44 14.627 40.092 32.742 1503.2634 78.3 6.50 21:32:28.20M 2018-10-04T04:18:29.915Z|I-OCEAN7-304-1214551| 25.42 14.627 40.096 32.745 1503.2666 80.3 6.66 21:32:33.26M 2018-10-04T04:18:34.975Z|I-OCEAN7-304-1214551| 25.43 14.627 40.103 32.752 1503.2740 79.7 6.61 21:32:38.32M 2018-10-04T04:18:40.031Z|I-OCEAN7-304-1214551| 25.43 14.627 40.105 32.753 1503.2755 78.8 6.54 21:32:43.38M 2018-10-04T04:18:45.094Z|I-OCEAN7-304-1214551| 25.43 14.627 40.107 32.755 1503.2772 79.0 6.56 21:32:48.43M 2018-10-04T04:18:49.895Z|I-OCEAN7-304-1214551| 25.45 14.626 40.109 32.758 1503.2795 79.1 6.56 21:32:53.50M 2018-10-04T04:18:54.951Z|I-OCEAN7-304-1214551| 25.41 14.626 40.112 32.760 1503.2811 79.5 6.60 21:32:58.30M