2018-10-04T04:18:04.617Z|I-OCEAN7-304-1214551|  25.48  14.627  40.075  32.726 1503.2455    78.7    6.53 21:32:07.95M
2018-10-04T04:18:09.674Z|I-OCEAN7-304-1214551|  25.45  14.627  40.088  32.738 1503.2592    78.3    6.50 21:32:13.03M
2018-10-04T04:18:14.735Z|I-OCEAN7-304-1214551|  25.45  14.628  40.089  32.739 1503.2607    78.4    6.51 21:32:18.08M
2018-10-04T04:18:19.790Z|I-OCEAN7-304-1214551|  25.46  14.628  40.090  32.740 1503.2623    78.5    6.51 21:32:23.14M
2018-10-04T04:18:24.855Z|I-OCEAN7-304-1214551|  25.44  14.627  40.092  32.742 1503.2634    78.3    6.50 21:32:28.20M
2018-10-04T04:18:29.915Z|I-OCEAN7-304-1214551|  25.42  14.627  40.096  32.745 1503.2666    80.3    6.66 21:32:33.26M
2018-10-04T04:18:34.975Z|I-OCEAN7-304-1214551|  25.43  14.627  40.103  32.752 1503.2740    79.7    6.61 21:32:38.32M
2018-10-04T04:18:40.031Z|I-OCEAN7-304-1214551|  25.43  14.627  40.105  32.753 1503.2755    78.8    6.54 21:32:43.38M
2018-10-04T04:18:45.094Z|I-OCEAN7-304-1214551|  25.43  14.627  40.107  32.755 1503.2772    79.0    6.56 21:32:48.43M
2018-10-04T04:18:49.895Z|I-OCEAN7-304-1214551|  25.45  14.626  40.109  32.758 1503.2795    79.1    6.56 21:32:53.50M
2018-10-04T04:18:54.951Z|I-OCEAN7-304-1214551|  25.41  14.626  40.112  32.760 1503.2811    79.5    6.60 21:32:58.30M