2018-10-04T04:16:03.964Z|I-OCEAN7-304-1214551|  25.47  14.629  40.197  32.836 1503.3790    78.4    6.50 21:30:07.30M
2018-10-04T04:16:09.025Z|I-OCEAN7-304-1214551|  25.43  14.629  40.195  32.834 1503.3762    78.0    6.47 21:30:12.36M
2018-10-04T04:16:14.085Z|I-OCEAN7-304-1214551|  25.46  14.629  40.194  32.833 1503.3754    78.2    6.48 21:30:17.42M
2018-10-04T04:16:19.145Z|I-OCEAN7-304-1214551|  25.43  14.632  40.192  32.828 1503.3800    77.9    6.46 21:30:22.48M
2018-10-04T04:16:24.205Z|I-OCEAN7-304-1214551|  25.46  14.630  40.190  32.828 1503.3744    78.3    6.49 21:30:27.54M
2018-10-04T04:16:29.260Z|I-OCEAN7-304-1214551|  25.45  14.630  40.171  32.811 1503.3524    79.6    6.61 21:30:32.60M
2018-10-04T04:16:34.326Z|I-OCEAN7-304-1214551|  25.46  14.629  40.168  32.809 1503.3486    80.1    6.65 21:30:37.65M
2018-10-04T04:16:39.126Z|I-OCEAN7-304-1214551|  25.50  14.628  40.166  32.808 1503.3452    79.2    6.57 21:30:42.71M
2018-10-04T04:16:44.181Z|I-OCEAN7-304-1214551|  25.46  14.628  40.164  32.807 1503.3407    79.4    6.59 21:30:47.52M
2018-10-04T04:16:49.246Z|I-OCEAN7-304-1214551|  25.46  14.627  40.162  32.806 1503.3374    79.0    6.55 21:30:52.58M
2018-10-04T04:16:54.301Z|I-OCEAN7-304-1214551|  25.46  14.626  40.130  32.777 1503.3019    79.8    6.62 21:30:57.64M
2018-10-04T04:16:59.362Z|I-OCEAN7-304-1214551|  25.46  14.626  40.130  32.777 1503.2998    80.3    6.66 21:31:02.69M