2018-10-04T04:14:02.540Z|I-OCEAN7-304-1214551| 25.53 14.631 40.155 32.796 1503.3392 79.4 6.58 21:28:05.88M 2018-10-04T04:14:07.595Z|I-OCEAN7-304-1214551| 25.53 14.630 40.205 32.842 1503.3903 78.9 6.54 21:28:10.92M 2018-10-04T04:14:12.657Z|I-OCEAN7-304-1214551| 25.52 14.630 40.206 32.843 1503.3911 78.3 6.50 21:28:15.97M 2018-10-04T04:14:17.715Z|I-OCEAN7-304-1214551| 25.52 14.630 40.206 32.843 1503.3912 78.8 6.53 21:28:21.05M 2018-10-04T04:14:22.776Z|I-OCEAN7-304-1214551| 25.52 14.630 40.188 32.827 1503.3726 78.6 6.52 21:28:26.11M 2018-10-04T04:14:27.836Z|I-OCEAN7-304-1214551| 25.46 14.629 40.160 32.802 1503.3407 78.5 6.51 21:28:31.17M 2018-10-04T04:14:32.895Z|I-OCEAN7-304-1214551| 25.49 14.629 40.160 32.801 1503.3400 78.8 6.54 21:28:36.23M 2018-10-04T04:14:38.041Z|I-OCEAN7-304-1214551| 25.49 14.629 40.159 32.801 1503.3392 79.7 6.61 21:28:41.29M 2018-10-04T04:14:43.016Z|I-OCEAN7-304-1214551| 25.49 14.629 40.159 32.801 1503.3386 79.8 6.62 21:28:46.43M 2018-10-04T04:14:48.071Z|I-OCEAN7-304-1214551| 25.46 14.629 40.215 32.852 1503.3973 79.1 6.56 21:28:51.41M 2018-10-04T04:14:53.135Z|I-OCEAN7-304-1214551| 25.46 14.629 40.255 32.888 1503.4403 79.0 6.55 21:28:56.46M 2018-10-04T04:14:58.192Z|I-OCEAN7-304-1214551| 25.39 14.629 40.254 32.887 1503.4382 78.6 6.51 21:29:01.52M