2018-10-04T04:14:02.540Z|I-OCEAN7-304-1214551|
  25.53  14.631  40.155  32.796 1503.3392    79.4    6.58 21:28:05.88M
2018-10-04T04:14:07.595Z|I-OCEAN7-304-1214551|  25.53  14.630  40.205  32.842 1503.3903    78.9    6.54 21:28:10.92M
2018-10-04T04:14:12.657Z|I-OCEAN7-304-1214551|  25.52  14.630  40.206  32.843 1503.3911    78.3    6.50 21:28:15.97M
2018-10-04T04:14:17.715Z|I-OCEAN7-304-1214551|  25.52  14.630  40.206  32.843 1503.3912    78.8    6.53 21:28:21.05M
2018-10-04T04:14:22.776Z|I-OCEAN7-304-1214551|  25.52  14.630  40.188  32.827 1503.3726    78.6    6.52 21:28:26.11M
2018-10-04T04:14:27.836Z|I-OCEAN7-304-1214551|  25.46  14.629  40.160  32.802 1503.3407    78.5    6.51 21:28:31.17M
2018-10-04T04:14:32.895Z|I-OCEAN7-304-1214551|  25.49  14.629  40.160  32.801 1503.3400    78.8    6.54 21:28:36.23M
2018-10-04T04:14:38.041Z|I-OCEAN7-304-1214551|  25.49  14.629  40.159  32.801 1503.3392    79.7    6.61 21:28:41.29M
2018-10-04T04:14:43.016Z|I-OCEAN7-304-1214551|  25.49  14.629  40.159  32.801 1503.3386    79.8    6.62 21:28:46.43M
2018-10-04T04:14:48.071Z|I-OCEAN7-304-1214551|  25.46  14.629  40.215  32.852 1503.3973    79.1    6.56 21:28:51.41M
2018-10-04T04:14:53.135Z|I-OCEAN7-304-1214551|  25.46  14.629  40.255  32.888 1503.4403    79.0    6.55 21:28:56.46M
2018-10-04T04:14:58.192Z|I-OCEAN7-304-1214551|  25.39  14.629  40.254  32.887 1503.4382    78.6    6.51 21:29:01.52M