2018-10-04T04:11:00.907Z|I-OCEAN7-304-1214551|  25.51  14.632  40.210  32.845 1503.4006    78.6    6.52 21:25:04.24M
2018-10-04T04:11:05.967Z|I-OCEAN7-304-1214551|  25.51  14.632  40.211  32.846 1503.4005    79.4    6.59 21:25:09.29M
2018-10-04T04:11:11.028Z|I-OCEAN7-304-1214551|  25.51  14.630  40.243  32.876 1503.4318    79.1    6.55 21:25:14.35M
2018-10-04T04:11:16.088Z|I-OCEAN7-304-1214551|  25.51  14.630  40.251  32.884 1503.4402    79.0    6.55 21:25:19.41M
2018-10-04T04:11:21.149Z|I-OCEAN7-304-1214551|  25.51  14.630  40.251  32.884 1503.4395    78.6    6.52 21:25:24.47M
2018-10-04T04:11:26.208Z|I-OCEAN7-304-1214551|  25.51  14.630  40.237  32.871 1503.4243    78.4    6.50 21:25:29.53M
2018-10-04T04:11:31.263Z|I-OCEAN7-304-1214551|  25.50  14.630  40.235  32.870 1503.4229    78.8    6.53 21:25:34.59M
2018-10-04T04:11:36.324Z|I-OCEAN7-304-1214551|  25.50  14.630  40.287  32.916 1503.4781    78.5    6.51 21:25:39.64M
2018-10-04T04:11:41.389Z|I-OCEAN7-304-1214551|  25.53  14.630  40.297  32.926 1503.4900    77.4    6.42 21:25:44.70M
2018-10-04T04:11:46.449Z|I-OCEAN7-304-1214551|  25.48  14.631  40.269  32.900 1503.4606    78.1    6.48 21:25:49.77M
2018-10-04T04:11:51.504Z|I-OCEAN7-304-1214551|  25.49  14.631  40.416  33.033 1503.6174    78.5    6.50 21:25:54.82M
2018-10-04T04:11:56.564Z|I-OCEAN7-304-1214551|  25.50  14.632  40.479  33.091 1503.6859    77.9    6.45 21:25:59.88M