2018-10-04T04:07:04.148Z|I-OCEAN7-304-1214551|  25.55  14.634  40.201  32.835 1503.3969    78.4    6.50 21:21:07.46M
2018-10-04T04:07:09.203Z|I-OCEAN7-304-1214551|  25.54  14.634  40.202  32.836 1503.3970    78.0    6.47 21:21:12.52M
2018-10-04T04:07:14.263Z|I-OCEAN7-304-1214551|  25.52  14.634  40.206  32.839 1503.4004    79.3    6.58 21:21:17.57M
2018-10-04T04:07:19.328Z|I-OCEAN7-304-1214551|  25.54  14.634  40.206  32.840 1503.3998    79.3    6.57 21:21:22.63M
2018-10-04T04:07:24.389Z|I-OCEAN7-304-1214551|  25.57  14.633  40.214  32.847 1503.4086    79.1    6.56 21:21:27.70M
2018-10-04T04:07:29.452Z|I-OCEAN7-304-1214551|  25.51  14.633  40.216  32.849 1503.4086    79.1    6.56 21:21:32.75M
2018-10-04T04:07:34.504Z|I-OCEAN7-304-1214551|  25.54  14.633  40.217  32.851 1503.4109    78.7    6.53 21:21:37.81M
2018-10-04T04:07:39.564Z|I-OCEAN7-304-1214551|  25.57  14.633  40.216  32.849 1503.4100    79.2    6.57 21:21:42.87M
2018-10-04T04:07:44.624Z|I-OCEAN7-304-1214551|  25.57  14.633  40.214  32.848 1503.4088    78.4    6.50 21:21:47.93M
2018-10-04T04:07:49.685Z|I-OCEAN7-304-1214551|  25.57  14.633  40.213  32.847 1503.4073    78.1    6.48 21:21:53.01M
2018-10-04T04:07:54.745Z|I-OCEAN7-304-1214551|  25.62  14.633  40.212  32.846 1503.4066    77.1    6.40 21:21:58.06M
2018-10-04T04:07:59.805Z|I-OCEAN7-304-1214551|  25.62  14.632  40.211  32.845 1503.4039    77.7    6.45 21:22:03.12M