2018-10-04T04:00:00.441Z|I-OCEAN7-304-1214551| 25.63 14.633 40.540 33.145 1503.7563 79.3 6.57 21:14:03.73M 2018-10-04T04:00:05.501Z|I-OCEAN7-304-1214551| 25.63 14.633 40.508 33.116 1503.7208 79.5 6.58 21:14:08.79M 2018-10-04T04:00:10.606Z|I-OCEAN7-304-1214551| 25.63 14.633 40.438 33.052 1503.6461 79.6 6.59 21:14:13.85M 2018-10-04T04:00:15.621Z|I-OCEAN7-304-1214551| 25.63 14.633 40.392 33.010 1503.5973 78.4 6.49 21:14:18.95M 2018-10-04T04:00:20.682Z|I-OCEAN7-304-1214551| 25.62 14.633 40.352 32.973 1503.5552 79.4 6.58 21:14:23.97M 2018-10-04T04:00:25.742Z|I-OCEAN7-304-1214551| 25.65 14.633 40.317 32.941 1503.5186 79.7 6.61 21:14:29.04M 2018-10-04T04:00:30.797Z|I-OCEAN7-304-1214551| 25.61 14.634 40.293 32.920 1503.4940 80.2 6.65 21:14:34.10M 2018-10-04T04:00:35.857Z|I-OCEAN7-304-1214551| 25.64 14.634 40.293 32.919 1503.4944 80.1 6.64 21:14:39.16M 2018-10-04T04:00:40.918Z|I-OCEAN7-304-1214551| 25.62 14.634 40.292 32.917 1503.4939 81.0 6.71 21:14:44.22M 2018-10-04T04:00:45.978Z|I-OCEAN7-304-1214551| 25.61 14.635 40.277 32.903 1503.4792 79.9 6.62 21:14:49.28M 2018-10-04T04:00:51.038Z|I-OCEAN7-304-1214551| 25.62 14.635 40.275 32.902 1503.4779 78.7 6.52 21:14:54.34M 2018-10-04T04:00:56.095Z|I-OCEAN7-304-1214551| 25.60 14.635 40.273 32.900 1503.4757 79.5 6.59 21:14:59.39M