2018-10-04T04:00:00.441Z|I-OCEAN7-304-1214551|  25.63  14.633  40.540  33.145 1503.7563    79.3    6.57 21:14:03.73M
2018-10-04T04:00:05.501Z|I-OCEAN7-304-1214551|  25.63  14.633  40.508  33.116 1503.7208    79.5    6.58 21:14:08.79M
2018-10-04T04:00:10.606Z|I-OCEAN7-304-1214551|  25.63  14.633  40.438  33.052 1503.6461    79.6    6.59 21:14:13.85M
2018-10-04T04:00:15.621Z|I-OCEAN7-304-1214551|  25.63  14.633  40.392  33.010 1503.5973    78.4    6.49 21:14:18.95M
2018-10-04T04:00:20.682Z|I-OCEAN7-304-1214551|  25.62  14.633  40.352  32.973 1503.5552    79.4    6.58 21:14:23.97M
2018-10-04T04:00:25.742Z|I-OCEAN7-304-1214551|  25.65  14.633  40.317  32.941 1503.5186    79.7    6.61 21:14:29.04M
2018-10-04T04:00:30.797Z|I-OCEAN7-304-1214551|  25.61  14.634  40.293  32.920 1503.4940    80.2    6.65 21:14:34.10M
2018-10-04T04:00:35.857Z|I-OCEAN7-304-1214551|  25.64  14.634  40.293  32.919 1503.4944    80.1    6.64 21:14:39.16M
2018-10-04T04:00:40.918Z|I-OCEAN7-304-1214551|  25.62  14.634  40.292  32.917 1503.4939    81.0    6.71 21:14:44.22M
2018-10-04T04:00:45.978Z|I-OCEAN7-304-1214551|  25.61  14.635  40.277  32.903 1503.4792    79.9    6.62 21:14:49.28M
2018-10-04T04:00:51.038Z|I-OCEAN7-304-1214551|  25.62  14.635  40.275  32.902 1503.4779    78.7    6.52 21:14:54.34M
2018-10-04T04:00:56.095Z|I-OCEAN7-304-1214551|  25.60  14.635  40.273  32.900 1503.4757    79.5    6.59 21:14:59.39M