2018-10-04T03:54:02.255Z|I-OCEAN7-304-1214551|  25.68  14.639  40.279  32.901 1503.4916    77.1    6.39 21:08:05.52M
2018-10-04T03:54:07.317Z|I-OCEAN7-304-1214551|  25.65  14.639  40.305  32.925 1503.5189    77.2    6.40 21:08:10.58M
2018-10-04T03:54:12.367Z|I-OCEAN7-304-1214551|  25.62  14.639  40.331  32.949 1503.5464    76.4    6.33 21:08:15.65M
2018-10-04T03:54:17.432Z|I-OCEAN7-304-1214551|  25.62  14.639  40.325  32.944 1503.5402    77.6    6.43 21:08:20.70M
2018-10-04T03:54:22.487Z|I-OCEAN7-304-1214551|  25.66  14.639  40.313  32.933 1503.5269    76.9    6.37 21:08:25.76M
2018-10-04T03:54:27.552Z|I-OCEAN7-304-1214551|  25.67  14.639  40.269  32.893 1503.4806    76.5    6.34 21:08:30.82M
2018-10-04T03:54:32.608Z|I-OCEAN7-304-1214551|  25.66  14.638  40.299  32.920 1503.5109    76.3    6.33 21:08:35.88M
2018-10-04T03:54:37.668Z|I-OCEAN7-304-1214551|  25.66  14.638  40.298  32.920 1503.5101    77.3    6.41 21:08:40.93M
2018-10-04T03:54:42.728Z|I-OCEAN7-304-1214551|  25.62  14.637  40.361  32.978 1503.5750    78.7    6.52 21:08:46.02M
2018-10-04T03:54:47.788Z|I-OCEAN7-304-1214551|  25.66  14.637  40.369  32.985 1503.5829    78.4    6.49 21:08:51.07M
2018-10-04T03:54:52.588Z|I-OCEAN7-304-1214551|  25.63  14.637  40.340  32.959 1503.5518    79.0    6.55 21:08:56.13M
2018-10-04T03:54:57.649Z|I-OCEAN7-304-1214551|  25.68  14.637  40.301  32.924 1503.5105    78.9    6.54 21:09:00.92M