2018-10-04T03:50:04.455Z|I-OCEAN7-304-1214551| 25.70 14.639 40.116 32.753 1503.3196 79.0 6.56 21:04:07.71M 2018-10-04T03:50:09.507Z|I-OCEAN7-304-1214551| 25.74 14.640 40.116 32.753 1503.3214 78.5 6.51 21:04:12.77M 2018-10-04T03:50:14.567Z|I-OCEAN7-304-1214551| 25.73 14.640 40.117 32.753 1503.3223 78.4 6.50 21:04:17.83M 2018-10-04T03:50:19.623Z|I-OCEAN7-304-1214551| 25.71 14.640 40.117 32.753 1503.3221 78.6 6.52 21:04:22.89M 2018-10-04T03:50:24.688Z|I-OCEAN7-304-1214551| 25.71 14.640 40.117 32.753 1503.3223 79.2 6.57 21:04:27.94M 2018-10-04T03:50:29.748Z|I-OCEAN7-304-1214551| 25.74 14.640 40.116 32.753 1503.3213 78.9 6.55 21:04:33.02M 2018-10-04T03:50:34.803Z|I-OCEAN7-304-1214551| 25.70 14.640 40.116 32.752 1503.3203 79.2 6.57 21:04:38.08M 2018-10-04T03:50:39.863Z|I-OCEAN7-304-1214551| 25.69 14.640 40.115 32.752 1503.3198 78.5 6.51 21:04:43.14M 2018-10-04T03:50:44.924Z|I-OCEAN7-304-1214551| 25.69 14.640 40.114 32.751 1503.3191 77.2 6.40 21:04:48.20M 2018-10-04T03:50:49.984Z|I-OCEAN7-304-1214551| 25.69 14.640 40.113 32.750 1503.3179 78.1 6.48 21:04:53.26M 2018-10-04T03:50:55.044Z|I-OCEAN7-304-1214551| 25.70 14.640 40.113 32.750 1503.3168 78.7 6.53 21:04:58.31M