2018-10-04T03:50:04.455Z|I-OCEAN7-304-1214551|  25.70  14.639  40.116  32.753 1503.3196    79.0    6.56 21:04:07.71M
2018-10-04T03:50:09.507Z|I-OCEAN7-304-1214551|  25.74  14.640  40.116  32.753 1503.3214    78.5    6.51 21:04:12.77M
2018-10-04T03:50:14.567Z|I-OCEAN7-304-1214551|  25.73  14.640  40.117  32.753 1503.3223    78.4    6.50 21:04:17.83M
2018-10-04T03:50:19.623Z|I-OCEAN7-304-1214551|  25.71  14.640  40.117  32.753 1503.3221    78.6    6.52 21:04:22.89M
2018-10-04T03:50:24.688Z|I-OCEAN7-304-1214551|  25.71  14.640  40.117  32.753 1503.3223    79.2    6.57 21:04:27.94M
2018-10-04T03:50:29.748Z|I-OCEAN7-304-1214551|  25.74  14.640  40.116  32.753 1503.3213    78.9    6.55 21:04:33.02M
2018-10-04T03:50:34.803Z|I-OCEAN7-304-1214551|  25.70  14.640  40.116  32.752 1503.3203    79.2    6.57 21:04:38.08M
2018-10-04T03:50:39.863Z|I-OCEAN7-304-1214551|  25.69  14.640  40.115  32.752 1503.3198    78.5    6.51 21:04:43.14M
2018-10-04T03:50:44.924Z|I-OCEAN7-304-1214551|  25.69  14.640  40.114  32.751 1503.3191    77.2    6.40 21:04:48.20M
2018-10-04T03:50:49.984Z|I-OCEAN7-304-1214551|  25.69  14.640  40.113  32.750 1503.3179    78.1    6.48 21:04:53.26M
2018-10-04T03:50:55.044Z|I-OCEAN7-304-1214551|  25.70  14.640  40.113  32.750 1503.3168    78.7    6.53 21:04:58.31M