2018-10-04T03:39:03.720Z|I-OCEAN7-304-1214551|  25.82  14.643  40.222  32.846 1503.4415    79.6    6.60 20:53:06.95M
2018-10-04T03:39:08.780Z|I-OCEAN7-304-1214551|  25.82  14.642  40.243  32.866 1503.4628    78.7    6.52 20:53:12.03M
2018-10-04T03:39:13.841Z|I-OCEAN7-304-1214551|  25.78  14.642  40.242  32.866 1503.4615    78.0    6.47 20:53:17.09M
2018-10-04T03:39:18.901Z|I-OCEAN7-304-1214551|  25.76  14.642  40.242  32.865 1503.4603    78.9    6.54 20:53:22.14M
2018-10-04T03:39:23.961Z|I-OCEAN7-304-1214551|  25.79  14.642  40.240  32.864 1503.4601    79.4    6.58 20:53:27.20M
2018-10-04T03:39:29.016Z|I-OCEAN7-304-1214551|  25.80  14.642  40.239  32.863 1503.4567    78.5    6.51 20:53:32.26M
2018-10-04T03:39:34.077Z|I-OCEAN7-304-1214551|  25.76  14.642  40.237  32.861 1503.4543    78.6    6.51 20:53:37.32M
2018-10-04T03:39:39.137Z|I-OCEAN7-304-1214551|  25.77  14.642  40.235  32.859 1503.4529    78.3    6.49 20:53:42.38M
2018-10-04T03:39:44.197Z|I-OCEAN7-304-1214551|  25.76  14.642  40.232  32.856 1503.4513    78.9    6.54 20:53:47.44M
2018-10-04T03:39:49.257Z|I-OCEAN7-304-1214551|  25.82  14.643  40.231  32.854 1503.4510    78.4    6.50 20:53:52.50M
2018-10-04T03:39:54.057Z|I-OCEAN7-304-1214551|  25.75  14.643  40.210  32.836 1503.4270    79.1    6.56 20:53:57.55M
2018-10-04T03:39:59.118Z|I-OCEAN7-304-1214551|  25.77  14.643  40.208  32.834 1503.4257    78.7    6.52 20:54:02.36M