2018-10-04T03:34:00.923Z|I-OCEAN7-304-1214551|  25.82  14.645  40.262  32.882 1503.4893    77.3    6.41 20:48:04.15M
2018-10-04T03:34:05.983Z|I-OCEAN7-304-1214551|  25.82  14.645  40.251  32.871 1503.4775    77.4    6.42 20:48:09.21M
2018-10-04T03:34:11.043Z|I-OCEAN7-304-1214551|  25.84  14.645  40.250  32.870 1503.4775    77.6    6.43 20:48:14.27M
2018-10-04T03:34:16.099Z|I-OCEAN7-304-1214551|  25.81  14.645  40.249  32.869 1503.4763    78.2    6.48 20:48:19.33M
2018-10-04T03:34:21.164Z|I-OCEAN7-304-1214551|  25.82  14.645  40.248  32.868 1503.4752    77.7    6.44 20:48:24.39M
2018-10-04T03:34:26.225Z|I-OCEAN7-304-1214551|  25.82  14.645  40.247  32.868 1503.4740    78.2    6.48 20:48:29.45M
2018-10-04T03:34:31.284Z|I-OCEAN7-304-1214551|  25.88  14.645  40.246  32.867 1503.4734    78.7    6.52 20:48:34.51M
2018-10-04T03:34:36.339Z|I-OCEAN7-304-1214551|  25.83  14.645  40.252  32.873 1503.4788    78.9    6.54 20:48:39.57M
2018-10-04T03:34:41.400Z|I-OCEAN7-304-1214551|  25.83  14.645  40.253  32.873 1503.4796    77.7    6.44 20:48:44.62M
2018-10-04T03:34:46.460Z|I-OCEAN7-304-1214551|  25.81  14.645  40.253  32.873 1503.4792    77.1    6.39 20:48:49.68M
2018-10-04T03:34:51.525Z|I-OCEAN7-304-1214551|  25.81  14.645  40.253  32.873 1503.4791    77.2    6.40 20:48:54.74M
2018-10-04T03:34:56.580Z|I-OCEAN7-304-1214551|  25.83  14.645  40.252  32.872 1503.4803    77.6    6.44 20:48:59.80M