2018-10-04T03:28:01.959Z|I-OCEAN7-304-1214551|  25.94  14.645  40.220  32.843 1503.4464    78.2    6.48 20:42:05.16M
2018-10-04T03:28:07.017Z|I-OCEAN7-304-1214551|  25.89  14.645  40.292  32.909 1503.5219    77.8    6.45 20:42:10.23M
2018-10-04T03:28:12.074Z|I-OCEAN7-304-1214551|  25.89  14.645  40.286  32.903 1503.5156    76.8    6.36 20:42:15.28M
2018-10-04T03:28:17.137Z|I-OCEAN7-304-1214551|  25.88  14.645  40.288  32.905 1503.5182    76.6    6.35 20:42:20.34M
2018-10-04T03:28:22.194Z|I-OCEAN7-304-1214551|  25.90  14.645  40.285  32.902 1503.5156    76.3    6.32 20:42:25.40M
2018-10-04T03:28:26.990Z|I-OCEAN7-304-1214551|  25.90  14.645  40.285  32.902 1503.5160    77.7    6.44 20:42:30.46M
2018-10-04T03:28:32.050Z|I-OCEAN7-304-1214551|  25.90  14.645  40.286  32.903 1503.5167    77.8    6.45 20:42:35.26M
2018-10-04T03:28:37.110Z|I-OCEAN7-304-1214551|  25.94  14.645  40.283  32.901 1503.5133    77.3    6.41 20:42:40.32M
2018-10-04T03:28:42.170Z|I-OCEAN7-304-1214551|  25.94  14.645  40.267  32.886 1503.4961    77.6    6.43 20:42:45.38M
2018-10-04T03:28:47.230Z|I-OCEAN7-304-1214551|  25.93  14.645  40.255  32.875 1503.4830    77.3    6.41 20:42:50.44M
2018-10-04T03:28:52.293Z|I-OCEAN7-304-1214551|  25.91  14.645  40.254  32.874 1503.4823    76.8    6.36 20:42:55.50M
2018-10-04T03:28:57.346Z|I-OCEAN7-304-1214551|  25.87  14.645  40.253  32.873 1503.4806    77.7    6.44 20:43:00.56M