2018-10-04T03:26:00.524Z|I-OCEAN7-304-1214551|  25.90  14.647  40.231  32.851 1503.4608    79.0    6.55 20:40:03.72M
2018-10-04T03:26:05.584Z|I-OCEAN7-304-1214551|  25.90  14.647  40.229  32.850 1503.4595    79.2    6.56 20:40:08.78M
2018-10-04T03:26:10.639Z|I-OCEAN7-304-1214551|  25.87  14.647  40.228  32.849 1503.4579    78.9    6.54 20:40:13.84M
2018-10-04T03:26:15.699Z|I-OCEAN7-304-1214551|  25.87  14.647  40.234  32.855 1503.4645    78.1    6.47 20:40:18.89M
2018-10-04T03:26:20.759Z|I-OCEAN7-304-1214551|  25.86  14.647  40.236  32.856 1503.4653    78.6    6.51 20:40:23.95M
2018-10-04T03:26:25.820Z|I-OCEAN7-304-1214551|  25.89  14.646  40.236  32.857 1503.4658    78.5    6.50 20:40:29.03M
2018-10-04T03:26:30.880Z|I-OCEAN7-304-1214551|  25.90  14.646  40.228  32.849 1503.4570    77.4    6.41 20:40:34.09M
2018-10-04T03:26:35.941Z|I-OCEAN7-304-1214551|  25.86  14.646  40.226  32.847 1503.4543    77.6    6.43 20:40:39.15M
2018-10-04T03:26:41.000Z|I-OCEAN7-304-1214551|  25.89  14.646  40.224  32.846 1503.4529    77.7    6.44 20:40:44.21M
2018-10-04T03:26:46.061Z|I-OCEAN7-304-1214551|  25.86  14.646  40.222  32.844 1503.4506    77.5    6.42 20:40:49.26M
2018-10-04T03:26:51.166Z|I-OCEAN7-304-1214551|  25.91  14.646  40.220  32.842 1503.4495    77.3    6.41 20:40:54.33M
2018-10-04T03:26:56.181Z|I-OCEAN7-304-1214551|  25.91  14.646  40.219  32.841 1503.4476    77.4    6.42 20:40:59.43M