2018-10-04T03:24:04.418Z|I-OCEAN7-304-1214551| 25.94 14.647 40.288 32.903 1503.5226 76.6 6.34 20:38:07.62M 2018-10-04T03:24:09.474Z|I-OCEAN7-304-1214551| 25.87 14.647 40.285 32.901 1503.5188 77.6 6.43 20:38:12.66M 2018-10-04T03:24:14.529Z|I-OCEAN7-304-1214551| 25.91 14.647 40.264 32.881 1503.4967 76.9 6.38 20:38:17.72M 2018-10-04T03:24:19.330Z|I-OCEAN7-304-1214551| 25.87 14.647 40.262 32.879 1503.4946 78.4 6.50 20:38:22.78M 2018-10-04T03:24:24.390Z|I-OCEAN7-304-1214551| 25.88 14.645 40.260 32.879 1503.4880 77.4 6.41 20:38:27.59M 2018-10-04T03:24:29.450Z|I-OCEAN7-304-1214551| 25.87 14.645 40.258 32.877 1503.4854 78.1 6.47 20:38:32.64M 2018-10-04T03:24:34.510Z|I-OCEAN7-304-1214551| 25.90 14.645 40.256 32.876 1503.4841 77.5 6.42 20:38:37.70M 2018-10-04T03:24:39.570Z|I-OCEAN7-304-1214551| 25.92 14.645 40.255 32.875 1503.4829 77.6 6.43 20:38:42.76M 2018-10-04T03:24:44.626Z|I-OCEAN7-304-1214551| 25.92 14.644 40.254 32.875 1503.4814 77.9 6.45 20:38:47.82M 2018-10-04T03:24:49.691Z|I-OCEAN7-304-1214551| 25.92 14.644 40.254 32.875 1503.4810 77.6 6.44 20:38:52.88M 2018-10-04T03:24:54.746Z|I-OCEAN7-304-1214551| 25.89 14.644 40.256 32.876 1503.4817 77.3 6.41 20:38:57.94M 2018-10-04T03:24:59.806Z|I-OCEAN7-304-1214551| 25.89 14.644 40.257 32.878 1503.4823 78.4 6.50 20:39:03.01M