2018-10-04T03:19:00.837Z|I-OCEAN7-304-1214551|  25.94  14.646  40.297  32.912 1503.5319    80.4    6.66 20:33:04.03M
2018-10-04T03:19:05.898Z|I-OCEAN7-304-1214551|  25.94  14.646  40.295  32.910 1503.5287    79.0    6.54 20:33:09.09M
2018-10-04T03:19:10.957Z|I-OCEAN7-304-1214551|  25.98  14.646  40.292  32.908 1503.5261    77.4    6.41 20:33:14.14M
2018-10-04T03:19:16.018Z|I-OCEAN7-304-1214551|  25.99  14.646  40.291  32.907 1503.5248    77.9    6.46 20:33:19.20M
2018-10-04T03:19:21.077Z|I-OCEAN7-304-1214551|  25.99  14.646  40.287  32.903 1503.5204    79.4    6.58 20:33:24.26M
2018-10-04T03:19:26.138Z|I-OCEAN7-304-1214551|  25.97  14.646  40.286  32.903 1503.5195    80.4    6.66 20:33:29.32M
2018-10-04T03:19:31.193Z|I-OCEAN7-304-1214551|  25.98  14.646  40.286  32.903 1503.5199    80.0    6.63 20:33:34.38M
2018-10-04T03:19:36.257Z|I-OCEAN7-304-1214551|  25.95  14.646  40.286  32.902 1503.5194    80.3    6.65 20:33:39.44M
2018-10-04T03:19:41.313Z|I-OCEAN7-304-1214551|  25.95  14.646  40.273  32.891 1503.5051    79.9    6.63 20:33:44.50M
2018-10-04T03:19:46.378Z|I-OCEAN7-304-1214551|  25.97  14.646  40.271  32.889 1503.5031    79.4    6.58 20:33:49.56M
2018-10-04T03:19:51.434Z|I-OCEAN7-304-1214551|  25.96  14.646  40.269  32.887 1503.5009    78.9    6.54 20:33:54.61M
2018-10-04T03:19:56.497Z|I-OCEAN7-304-1214551|  25.93  14.646  40.266  32.884 1503.4974    78.8    6.53 20:33:59.67M