2018-10-04T03:19:00.837Z|I-OCEAN7-304-1214551| 25.94 14.646 40.297 32.912 1503.5319 80.4 6.66 20:33:04.03M 2018-10-04T03:19:05.898Z|I-OCEAN7-304-1214551| 25.94 14.646 40.295 32.910 1503.5287 79.0 6.54 20:33:09.09M 2018-10-04T03:19:10.957Z|I-OCEAN7-304-1214551| 25.98 14.646 40.292 32.908 1503.5261 77.4 6.41 20:33:14.14M 2018-10-04T03:19:16.018Z|I-OCEAN7-304-1214551| 25.99 14.646 40.291 32.907 1503.5248 77.9 6.46 20:33:19.20M 2018-10-04T03:19:21.077Z|I-OCEAN7-304-1214551| 25.99 14.646 40.287 32.903 1503.5204 79.4 6.58 20:33:24.26M 2018-10-04T03:19:26.138Z|I-OCEAN7-304-1214551| 25.97 14.646 40.286 32.903 1503.5195 80.4 6.66 20:33:29.32M 2018-10-04T03:19:31.193Z|I-OCEAN7-304-1214551| 25.98 14.646 40.286 32.903 1503.5199 80.0 6.63 20:33:34.38M 2018-10-04T03:19:36.257Z|I-OCEAN7-304-1214551| 25.95 14.646 40.286 32.902 1503.5194 80.3 6.65 20:33:39.44M 2018-10-04T03:19:41.313Z|I-OCEAN7-304-1214551| 25.95 14.646 40.273 32.891 1503.5051 79.9 6.63 20:33:44.50M 2018-10-04T03:19:46.378Z|I-OCEAN7-304-1214551| 25.97 14.646 40.271 32.889 1503.5031 79.4 6.58 20:33:49.56M 2018-10-04T03:19:51.434Z|I-OCEAN7-304-1214551| 25.96 14.646 40.269 32.887 1503.5009 78.9 6.54 20:33:54.61M 2018-10-04T03:19:56.497Z|I-OCEAN7-304-1214551| 25.93 14.646 40.266 32.884 1503.4974 78.8 6.53 20:33:59.67M