2018-10-04T03:15:03.562Z|I-OCEAN7-304-1214551|  25.99  14.649  40.391  32.995 1503.6378    78.0    6.46 20:29:06.72M
2018-10-04T03:15:08.617Z|I-OCEAN7-304-1214551|  25.96  14.649  40.372  32.978 1503.6176    78.8    6.53 20:29:11.78M
2018-10-04T03:15:13.677Z|I-OCEAN7-304-1214551|  25.93  14.649  40.370  32.976 1503.6156    78.8    6.53 20:29:16.84M
2018-10-04T03:15:18.738Z|I-OCEAN7-304-1214551|  25.95  14.649  40.371  32.977 1503.6167    78.3    6.48 20:29:21.90M
2018-10-04T03:15:23.793Z|I-OCEAN7-304-1214551|  25.98  14.650  40.365  32.971 1503.6115    79.0    6.54 20:29:26.96M
2018-10-04T03:15:28.856Z|I-OCEAN7-304-1214551|  26.00  14.650  40.349  32.956 1503.5959    78.5    6.50 20:29:32.03M
2018-10-04T03:15:33.913Z|I-OCEAN7-304-1214551|  25.97  14.650  40.336  32.944 1503.5815    78.3    6.49 20:29:37.10M
2018-10-04T03:15:38.976Z|I-OCEAN7-304-1214551|  25.99  14.650  40.335  32.943 1503.5801    78.4    6.49 20:29:42.15M
2018-10-04T03:15:44.033Z|I-OCEAN7-304-1214551|  25.99  14.650  40.319  32.929 1503.5632    78.6    6.51 20:29:47.21M
2018-10-04T03:15:49.089Z|I-OCEAN7-304-1214551|  25.94  14.649  40.284  32.897 1503.5244    79.3    6.57 20:29:52.27M
2018-10-04T03:15:54.149Z|I-OCEAN7-304-1214551|  25.95  14.649  40.285  32.898 1503.5245    79.8    6.61 20:29:57.33M
2018-10-04T03:15:58.949Z|I-OCEAN7-304-1214551|  25.98  14.649  40.286  32.899 1503.5264    78.9    6.54 20:30:02.39M