2018-10-04T03:15:03.562Z|I-OCEAN7-304-1214551| 25.99 14.649 40.391 32.995 1503.6378 78.0 6.46 20:29:06.72M 2018-10-04T03:15:08.617Z|I-OCEAN7-304-1214551| 25.96 14.649 40.372 32.978 1503.6176 78.8 6.53 20:29:11.78M 2018-10-04T03:15:13.677Z|I-OCEAN7-304-1214551| 25.93 14.649 40.370 32.976 1503.6156 78.8 6.53 20:29:16.84M 2018-10-04T03:15:18.738Z|I-OCEAN7-304-1214551| 25.95 14.649 40.371 32.977 1503.6167 78.3 6.48 20:29:21.90M 2018-10-04T03:15:23.793Z|I-OCEAN7-304-1214551| 25.98 14.650 40.365 32.971 1503.6115 79.0 6.54 20:29:26.96M 2018-10-04T03:15:28.856Z|I-OCEAN7-304-1214551| 26.00 14.650 40.349 32.956 1503.5959 78.5 6.50 20:29:32.03M 2018-10-04T03:15:33.913Z|I-OCEAN7-304-1214551| 25.97 14.650 40.336 32.944 1503.5815 78.3 6.49 20:29:37.10M 2018-10-04T03:15:38.976Z|I-OCEAN7-304-1214551| 25.99 14.650 40.335 32.943 1503.5801 78.4 6.49 20:29:42.15M 2018-10-04T03:15:44.033Z|I-OCEAN7-304-1214551| 25.99 14.650 40.319 32.929 1503.5632 78.6 6.51 20:29:47.21M 2018-10-04T03:15:49.089Z|I-OCEAN7-304-1214551| 25.94 14.649 40.284 32.897 1503.5244 79.3 6.57 20:29:52.27M 2018-10-04T03:15:54.149Z|I-OCEAN7-304-1214551| 25.95 14.649 40.285 32.898 1503.5245 79.8 6.61 20:29:57.33M 2018-10-04T03:15:58.949Z|I-OCEAN7-304-1214551| 25.98 14.649 40.286 32.899 1503.5264 78.9 6.54 20:30:02.39M