2018-10-04T03:08:04.130Z|I-OCEAN7-304-1214551|  26.02  14.653  40.244  32.858 1503.4908    79.0    6.55 20:22:07.54M
2018-10-04T03:08:09.190Z|I-OCEAN7-304-1214551|  26.02  14.652  40.244  32.858 1503.4891    78.9    6.54 20:22:12.34M
2018-10-04T03:08:14.245Z|I-OCEAN7-304-1214551|  25.97  14.652  40.242  32.857 1503.4869    79.3    6.57 20:22:17.40M
2018-10-04T03:08:19.305Z|I-OCEAN7-304-1214551|  25.97  14.652  40.241  32.856 1503.4852    79.4    6.58 20:22:22.46M
2018-10-04T03:08:24.366Z|I-OCEAN7-304-1214551|  26.00  14.652  40.239  32.854 1503.4838    79.3    6.57 20:22:27.52M
2018-10-04T03:08:29.426Z|I-OCEAN7-304-1214551|  26.01  14.653  40.236  32.851 1503.4822    77.8    6.45 20:22:32.58M
2018-10-04T03:08:34.486Z|I-OCEAN7-304-1214551|  25.97  14.653  40.234  32.850 1503.4791    78.9    6.54 20:22:37.64M
2018-10-04T03:08:39.541Z|I-OCEAN7-304-1214551|  26.01  14.652  40.233  32.848 1503.4775    79.5    6.59 20:22:42.69M
2018-10-04T03:08:44.601Z|I-OCEAN7-304-1214551|  26.01  14.652  40.231  32.847 1503.4757    78.9    6.54 20:22:47.75M
2018-10-04T03:08:49.662Z|I-OCEAN7-304-1214551|  26.02  14.652  40.230  32.846 1503.4745    78.8    6.53 20:22:52.81M
2018-10-04T03:08:54.722Z|I-OCEAN7-304-1214551|  26.02  14.652  40.228  32.844 1503.4728    80.4    6.67 20:22:57.87M
2018-10-04T03:08:59.778Z|I-OCEAN7-304-1214551|  26.02  14.652  40.227  32.843 1503.4713    79.9    6.62 20:23:02.93M