2018-10-04T03:08:04.130Z|I-OCEAN7-304-1214551| 26.02 14.653 40.244 32.858 1503.4908 79.0 6.55 20:22:07.54M 2018-10-04T03:08:09.190Z|I-OCEAN7-304-1214551| 26.02 14.652 40.244 32.858 1503.4891 78.9 6.54 20:22:12.34M 2018-10-04T03:08:14.245Z|I-OCEAN7-304-1214551| 25.97 14.652 40.242 32.857 1503.4869 79.3 6.57 20:22:17.40M 2018-10-04T03:08:19.305Z|I-OCEAN7-304-1214551| 25.97 14.652 40.241 32.856 1503.4852 79.4 6.58 20:22:22.46M 2018-10-04T03:08:24.366Z|I-OCEAN7-304-1214551| 26.00 14.652 40.239 32.854 1503.4838 79.3 6.57 20:22:27.52M 2018-10-04T03:08:29.426Z|I-OCEAN7-304-1214551| 26.01 14.653 40.236 32.851 1503.4822 77.8 6.45 20:22:32.58M 2018-10-04T03:08:34.486Z|I-OCEAN7-304-1214551| 25.97 14.653 40.234 32.850 1503.4791 78.9 6.54 20:22:37.64M 2018-10-04T03:08:39.541Z|I-OCEAN7-304-1214551| 26.01 14.652 40.233 32.848 1503.4775 79.5 6.59 20:22:42.69M 2018-10-04T03:08:44.601Z|I-OCEAN7-304-1214551| 26.01 14.652 40.231 32.847 1503.4757 78.9 6.54 20:22:47.75M 2018-10-04T03:08:49.662Z|I-OCEAN7-304-1214551| 26.02 14.652 40.230 32.846 1503.4745 78.8 6.53 20:22:52.81M 2018-10-04T03:08:54.722Z|I-OCEAN7-304-1214551| 26.02 14.652 40.228 32.844 1503.4728 80.4 6.67 20:22:57.87M 2018-10-04T03:08:59.778Z|I-OCEAN7-304-1214551| 26.02 14.652 40.227 32.843 1503.4713 79.9 6.62 20:23:02.93M