2018-10-04T03:04:01.785Z|I-OCEAN7-304-1214551|  26.06  14.652  40.347  32.953 1503.5977    78.6    6.51 20:18:04.92M
2018-10-04T03:04:06.845Z|I-OCEAN7-304-1214551|  26.07  14.652  40.313  32.922 1503.5626    79.1    6.55 20:18:10.00M
2018-10-04T03:04:11.905Z|I-OCEAN7-304-1214551|  26.07  14.652  40.306  32.915 1503.5542    78.5    6.50 20:18:15.06M
2018-10-04T03:04:16.965Z|I-OCEAN7-304-1214551|  26.03  14.651  40.288  32.900 1503.5349    78.8    6.53 20:18:20.12M
2018-10-04T03:04:22.026Z|I-OCEAN7-304-1214551|  26.10  14.651  40.253  32.867 1503.4976    77.3    6.41 20:18:25.18M
2018-10-04T03:04:27.086Z|I-OCEAN7-304-1214551|  26.09  14.651  40.225  32.843 1503.4688    77.8    6.45 20:18:30.23M
2018-10-04T03:04:32.141Z|I-OCEAN7-304-1214551|  26.09  14.651  40.198  32.818 1503.4395    77.9    6.46 20:18:35.29M
2018-10-04T03:04:37.206Z|I-OCEAN7-304-1214551|  26.09  14.651  40.198  32.818 1503.4392    78.3    6.49 20:18:40.35M
2018-10-04T03:04:42.261Z|I-OCEAN7-304-1214551|  26.06  14.651  40.214  32.832 1503.4561    78.8    6.54 20:18:45.41M
2018-10-04T03:04:47.317Z|I-OCEAN7-304-1214551|  26.01  14.651  40.214  32.832 1503.4553    78.7    6.52 20:18:50.47M
2018-10-04T03:04:52.382Z|I-OCEAN7-304-1214551|  26.02  14.651  40.214  32.833 1503.4548    78.0    6.47 20:18:55.52M
2018-10-04T03:04:57.442Z|I-OCEAN7-304-1214551|  26.06  14.651  40.215  32.833 1503.4557    78.5    6.51 20:19:00.58M