2018-10-04T02:55:02.228Z|I-OCEAN7-304-1214551|  26.11  14.657  40.342  32.944 1503.6071    78.3    6.49 20:09:05.35M
2018-10-04T02:55:07.288Z|I-OCEAN7-304-1214551|  26.11  14.658  40.381  32.979 1503.6489    77.7    6.44 20:09:10.41M
2018-10-04T02:55:12.348Z|I-OCEAN7-304-1214551|  26.09  14.658  40.413  33.008 1503.6829    77.3    6.40 20:09:15.47M
2018-10-04T02:55:17.408Z|I-OCEAN7-304-1214551|  26.11  14.658  40.413  33.008 1503.6833    78.3    6.48 20:09:20.52M
2018-10-04T02:55:22.463Z|I-OCEAN7-304-1214551|  26.11  14.658  40.401  32.997 1503.6710    78.7    6.51 20:09:25.58M
2018-10-04T02:55:27.270Z|I-OCEAN7-304-1214551|  26.11  14.658  40.386  32.983 1503.6545    78.8    6.53 20:09:30.64M
2018-10-04T02:55:32.329Z|I-OCEAN7-304-1214551|  26.13  14.658  40.372  32.970 1503.6390    77.5    6.42 20:09:35.45M
2018-10-04T02:55:37.384Z|I-OCEAN7-304-1214551|  26.13  14.658  40.353  32.954 1503.6191    77.9    6.45 20:09:40.51M
2018-10-04T02:55:42.444Z|I-OCEAN7-304-1214551|  26.13  14.657  40.337  32.939 1503.6006    78.2    6.48 20:09:45.56M
2018-10-04T02:55:47.504Z|I-OCEAN7-304-1214551|  26.14  14.657  40.336  32.938 1503.5994    77.6    6.43 20:09:50.62M
2018-10-04T02:55:52.560Z|I-OCEAN7-304-1214551|  26.14  14.657  40.334  32.937 1503.5975    77.4    6.41 20:09:55.68M
2018-10-04T02:55:57.620Z|I-OCEAN7-304-1214551|  26.13  14.656  40.333  32.936 1503.5947    77.5    6.42 20:10:00.74M