2018-10-04T02:53:00.797Z|I-OCEAN7-304-1214551|  26.10  14.654  40.357  32.960 1503.6149    79.9    6.62 20:07:03.90M
2018-10-04T02:53:05.858Z|I-OCEAN7-304-1214551|  26.15  14.654  40.356  32.959 1503.6145    79.6    6.60 20:07:08.96M
2018-10-04T02:53:10.918Z|I-OCEAN7-304-1214551|  26.09  14.654  40.338  32.943 1503.5948    79.9    6.62 20:07:14.04M
2018-10-04T02:53:15.977Z|I-OCEAN7-304-1214551|  26.14  14.654  40.333  32.938 1503.5909    79.5    6.58 20:07:19.10M
2018-10-04T02:53:21.038Z|I-OCEAN7-304-1214551|  26.14  14.654  40.348  32.951 1503.6058    80.0    6.63 20:07:24.16M
2018-10-04T02:53:26.097Z|I-OCEAN7-304-1214551|  26.16  14.654  40.348  32.952 1503.6074    78.9    6.54 20:07:29.22M
2018-10-04T02:53:31.159Z|I-OCEAN7-304-1214551|  26.19  14.655  40.349  32.952 1503.6094    77.3    6.40 20:07:34.27M
2018-10-04T02:53:36.217Z|I-OCEAN7-304-1214551|  26.15  14.653  40.350  32.954 1503.6045    77.3    6.40 20:07:39.33M
2018-10-04T02:53:41.274Z|I-OCEAN7-304-1214551|  26.13  14.653  40.345  32.950 1503.5995    78.6    6.51 20:07:44.39M
2018-10-04T02:53:46.337Z|I-OCEAN7-304-1214551|  26.12  14.653  40.345  32.950 1503.5986    79.1    6.55 20:07:49.45M
2018-10-04T02:53:51.390Z|I-OCEAN7-304-1214551|  26.15  14.652  40.349  32.954 1503.6034    78.9    6.54 20:07:54.51M
2018-10-04T02:53:56.460Z|I-OCEAN7-304-1214551|  26.15  14.652  40.350  32.955 1503.6035    79.2    6.56 20:07:59.57M