2018-10-04T02:51:00.148Z|I-OCEAN7-304-1214551|  26.13  14.654  40.325  32.931 1503.5822    78.3    6.49 20:05:03.51M
2018-10-04T02:51:05.208Z|I-OCEAN7-304-1214551|  26.13  14.654  40.324  32.930 1503.5809    79.4    6.58 20:05:08.32M
2018-10-04T02:51:10.263Z|I-OCEAN7-304-1214551|  26.13  14.654  40.323  32.929 1503.5802    79.9    6.62 20:05:13.38M
2018-10-04T02:51:15.323Z|I-OCEAN7-304-1214551|  26.17  14.654  40.323  32.928 1503.5800    79.5    6.59 20:05:18.43M
2018-10-04T02:51:20.383Z|I-OCEAN7-304-1214551|  26.16  14.654  40.322  32.928 1503.5790    79.0    6.55 20:05:23.49M
2018-10-04T02:51:25.444Z|I-OCEAN7-304-1214551|  26.16  14.654  40.322  32.928 1503.5782    78.0    6.46 20:05:28.55M
2018-10-04T02:51:30.244Z|I-OCEAN7-304-1214551|  26.16  14.654  40.320  32.927 1503.5770    77.3    6.40 20:05:33.61M
2018-10-04T02:51:35.044Z|I-OCEAN7-304-1214551|  26.11  14.654  40.320  32.926 1503.5759    77.2    6.40 20:05:38.42M
2018-10-04T02:51:40.104Z|I-OCEAN7-304-1214551|  26.11  14.654  40.320  32.926 1503.5759    78.2    6.48 20:05:43.22M
2018-10-04T02:51:45.257Z|I-OCEAN7-304-1214551|  26.09  14.654  40.320  32.926 1503.5759    79.1    6.56 20:05:48.28M
2018-10-04T02:51:50.220Z|I-OCEAN7-304-1214551|  26.13  14.654  40.320  32.926 1503.5767    78.8    6.53 20:05:53.43M
2018-10-04T02:51:55.020Z|I-OCEAN7-304-1214551|  26.13  14.655  40.320  32.926 1503.5771    78.4    6.49 20:05:58.39M