2018-10-04T02:49:04.033Z|I-OCEAN7-304-1214551|  26.14  14.655  40.407  33.005 1503.6709    79.2    6.56 20:03:07.15M
2018-10-04T02:49:09.099Z|I-OCEAN7-304-1214551|  26.14  14.655  40.408  33.006 1503.6724    78.5    6.50 20:03:12.20M
2018-10-04T02:49:14.158Z|I-OCEAN7-304-1214551|  26.16  14.655  40.383  32.983 1503.6467    78.3    6.49 20:03:17.27M
2018-10-04T02:49:19.218Z|I-OCEAN7-304-1214551|  26.14  14.655  40.359  32.961 1503.6210    79.2    6.56 20:03:22.32M
2018-10-04T02:49:24.278Z|I-OCEAN7-304-1214551|  26.19  14.655  40.351  32.953 1503.6127    78.7    6.52 20:03:27.38M
2018-10-04T02:49:29.337Z|I-OCEAN7-304-1214551|  26.15  14.655  40.336  32.940 1503.5967    79.1    6.55 20:03:32.44M
2018-10-04T02:49:34.399Z|I-OCEAN7-304-1214551|  26.19  14.655  40.336  32.940 1503.5970    78.8    6.53 20:03:37.50M
2018-10-04T02:49:39.544Z|I-OCEAN7-304-1214551|  26.19  14.655  40.371  32.972 1503.6337    78.1    6.47 20:03:42.56M
2018-10-04T02:49:44.509Z|I-OCEAN7-304-1214551|  26.15  14.655  40.405  33.003 1503.6687    77.5    6.41 20:03:47.71M
2018-10-04T02:49:49.570Z|I-OCEAN7-304-1214551|  26.12  14.655  40.405  33.003 1503.6686    76.7    6.35 20:03:52.67M
2018-10-04T02:49:54.630Z|I-OCEAN7-304-1214551|  26.12  14.655  40.406  33.004 1503.6687    76.4    6.32 20:03:57.73M
2018-10-04T02:49:59.690Z|I-OCEAN7-304-1214551|  26.15  14.654  40.406  33.004 1503.6683    77.0    6.38 20:04:02.79M