2018-10-04T02:42:04.870Z|I-OCEAN7-304-1214551|  26.18  14.656  40.215  32.829 1503.4701    78.9    6.54 19:56:07.95M
2018-10-04T02:42:09.931Z|I-OCEAN7-304-1214551|  26.22  14.655  40.186  32.803 1503.4386    78.5    6.51 19:56:13.03M
2018-10-04T02:42:14.986Z|I-OCEAN7-304-1214551|  26.21  14.655  40.163  32.783 1503.4136    79.2    6.57 19:56:18.08M
2018-10-04T02:42:20.046Z|I-OCEAN7-304-1214551|  26.21  14.655  40.163  32.783 1503.4132    79.0    6.55 19:56:23.14M
2018-10-04T02:42:25.106Z|I-OCEAN7-304-1214551|  26.21  14.655  40.155  32.775 1503.4044    78.4    6.50 19:56:28.20M
2018-10-04T02:42:30.166Z|I-OCEAN7-304-1214551|  26.20  14.655  40.154  32.774 1503.4030    77.6    6.43 19:56:33.26M
2018-10-04T02:42:35.227Z|I-OCEAN7-304-1214551|  26.20  14.655  40.153  32.773 1503.4014    77.4    6.42 19:56:38.32M
2018-10-04T02:42:40.282Z|I-OCEAN7-304-1214551|  26.20  14.655  40.151  32.772 1503.3997    77.2    6.40 19:56:43.37M
2018-10-04T02:42:45.347Z|I-OCEAN7-304-1214551|  26.19  14.655  40.149  32.770 1503.3981    77.6    6.43 19:56:48.43M
2018-10-04T02:42:50.402Z|I-OCEAN7-304-1214551|  26.15  14.655  40.148  32.768 1503.3965    78.2    6.48 19:56:53.49M
2018-10-04T02:42:55.462Z|I-OCEAN7-304-1214551|  26.15  14.656  40.146  32.767 1503.3953    77.3    6.41 19:56:58.55M