2018-10-04T02:38:02.010Z|I-OCEAN7-304-1214551|  26.26  14.658  40.146  32.764 1503.4021    76.8    6.37 19:52:05.09M
2018-10-04T02:38:07.065Z|I-OCEAN7-304-1214551|  26.21  14.658  40.143  32.762 1503.3984    76.8    6.36 19:52:10.15M
2018-10-04T02:38:12.134Z|I-OCEAN7-304-1214551|  26.26  14.658  40.141  32.760 1503.3973    77.0    6.38 19:52:15.20M
2018-10-04T02:38:17.186Z|I-OCEAN7-304-1214551|  26.23  14.658  40.139  32.758 1503.3948    77.7    6.44 19:52:20.27M
2018-10-04T02:38:22.246Z|I-OCEAN7-304-1214551|  26.22  14.658  40.138  32.757 1503.3929    78.7    6.53 19:52:25.32M
2018-10-04T02:38:27.306Z|I-OCEAN7-304-1214551|  26.29  14.658  40.138  32.757 1503.3938    78.6    6.52 19:52:30.38M
2018-10-04T02:38:32.361Z|I-OCEAN7-304-1214551|  26.23  14.658  40.138  32.758 1503.3932    79.4    6.59 19:52:35.44M
2018-10-04T02:38:37.427Z|I-OCEAN7-304-1214551|  26.21  14.658  40.139  32.758 1503.3932    79.1    6.56 19:52:40.50M
2018-10-04T02:38:42.487Z|I-OCEAN7-304-1214551|  26.20  14.658  40.223  32.835 1503.4819    78.8    6.53 19:52:45.56M
2018-10-04T02:38:47.542Z|I-OCEAN7-304-1214551|  26.20  14.658  40.266  32.874 1503.5273    78.0    6.46 19:52:50.62M
2018-10-04T02:38:52.602Z|I-OCEAN7-304-1214551|  26.21  14.658  40.257  32.866 1503.5188    78.1    6.47 19:52:55.68M
2018-10-04T02:38:57.757Z|I-OCEAN7-304-1214551|  26.19  14.658  40.325  32.927 1503.5914    79.2    6.56 19:53:00.73M