2018-10-04T02:29:02.187Z|I-OCEAN7-304-1214551|  26.29  14.659  40.394  32.990 1503.6691    77.9    6.45 19:43:05.25M
2018-10-04T02:29:07.248Z|I-OCEAN7-304-1214551|  26.29  14.659  40.386  32.983 1503.6593    77.7    6.43 19:43:10.30M
2018-10-04T02:29:12.308Z|I-OCEAN7-304-1214551|  26.28  14.658  40.412  33.007 1503.6857    77.6    6.43 19:43:15.36M
2018-10-04T02:29:17.368Z|I-OCEAN7-304-1214551|  26.28  14.658  40.412  33.006 1503.6855    78.3    6.48 19:43:20.42M
2018-10-04T02:29:22.428Z|I-OCEAN7-304-1214551|  26.28  14.658  40.401  32.996 1503.6729    77.7    6.44 19:43:25.48M
2018-10-04T02:29:27.488Z|I-OCEAN7-304-1214551|  26.28  14.658  40.367  32.966 1503.6362    76.9    6.37 19:43:30.54M
2018-10-04T02:29:32.549Z|I-OCEAN7-304-1214551|  26.28  14.658  40.336  32.938 1503.6040    77.4    6.41 19:43:35.60M
2018-10-04T02:29:37.604Z|I-OCEAN7-304-1214551|  26.28  14.658  40.303  32.908 1503.5685    78.1    6.47 19:43:40.66M
2018-10-04T02:29:42.664Z|I-OCEAN7-304-1214551|  26.28  14.658  40.294  32.900 1503.5593    78.3    6.49 19:43:45.71M
2018-10-04T02:29:47.724Z|I-OCEAN7-304-1214551|  26.28  14.658  40.293  32.899 1503.5581    79.1    6.55 19:43:50.77M
2018-10-04T02:29:52.785Z|I-OCEAN7-304-1214551|  26.27  14.658  40.292  32.898 1503.5564    79.5    6.59 19:43:55.83M
2018-10-04T02:29:57.845Z|I-OCEAN7-304-1214551|  26.31  14.657  40.290  32.896 1503.5549    79.2    6.56 19:44:00.89M