2018-10-04T02:25:00.107Z|I-OCEAN7-304-1214551|  26.31  14.657  40.235  32.846 1503.4960    75.4    6.25 19:39:03.15M
2018-10-04T02:25:05.167Z|I-OCEAN7-304-1214551|  26.31  14.657  40.234  32.845 1503.4945    74.7    6.19 19:39:08.21M
2018-10-04T02:25:10.227Z|I-OCEAN7-304-1214551|  26.30  14.657  40.233  32.844 1503.4930    74.5    6.18 19:39:13.27M
2018-10-04T02:25:15.288Z|I-OCEAN7-304-1214551|  26.31  14.657  40.232  32.844 1503.4908    74.4    6.17 19:39:18.33M
2018-10-04T02:25:20.348Z|I-OCEAN7-304-1214551|  26.34  14.656  40.238  32.850 1503.4971    75.4    6.25 19:39:23.39M
2018-10-04T02:25:25.408Z|I-OCEAN7-304-1214551|  26.32  14.656  40.239  32.850 1503.4969    75.8    6.28 19:39:28.45M
2018-10-04T02:25:30.463Z|I-OCEAN7-304-1214551|  26.31  14.659  40.239  32.848 1503.5048    76.0    6.30 19:39:33.51M
2018-10-04T02:25:35.524Z|I-OCEAN7-304-1214551|  26.31  14.659  40.402  32.996 1503.6780    77.5    6.42 19:39:38.56M
2018-10-04T02:25:40.584Z|I-OCEAN7-304-1214551|  26.31  14.660  40.395  32.990 1503.6707    77.1    6.38 19:39:43.62M
2018-10-04T02:25:45.644Z|I-OCEAN7-304-1214551|  26.29  14.660  40.352  32.950 1503.6250    77.1    6.39 19:39:48.69M
2018-10-04T02:25:50.704Z|I-OCEAN7-304-1214551|  26.32  14.660  40.319  32.920 1503.5917    77.2    6.40 19:39:53.74M
2018-10-04T02:25:55.764Z|I-OCEAN7-304-1214551|  26.26  14.660  40.296  32.899 1503.5671    77.2    6.39 19:39:58.80M