2018-10-04T02:18:00.679Z|I-OCEAN7-304-1214551|  26.35  14.661  40.291  32.893 1503.5642    76.1    6.30 19:32:03.70M
2018-10-04T02:18:05.735Z|I-OCEAN7-304-1214551|  26.35  14.661  40.292  32.895 1503.5660    75.7    6.27 19:32:08.76M
2018-10-04T02:18:10.803Z|I-OCEAN7-304-1214551|  26.33  14.661  40.294  32.896 1503.5675    76.8    6.36 19:32:13.81M
2018-10-04T02:18:15.860Z|I-OCEAN7-304-1214551|  26.28  14.662  40.293  32.896 1503.5669    76.9    6.37 19:32:18.88M
2018-10-04T02:18:20.920Z|I-OCEAN7-304-1214551|  26.35  14.662  40.293  32.895 1503.5671    76.0    6.29 19:32:23.94M
2018-10-04T02:18:25.980Z|I-OCEAN7-304-1214551|  26.34  14.661  40.292  32.894 1503.5652    75.9    6.29 19:32:29.01M
2018-10-04T02:18:31.040Z|I-OCEAN7-304-1214551|  26.38  14.661  40.291  32.893 1503.5645    75.1    6.22 19:32:34.07M
2018-10-04T02:18:36.096Z|I-OCEAN7-304-1214551|  26.35  14.661  40.289  32.892 1503.5630    76.4    6.33 19:32:39.13M
2018-10-04T02:18:41.161Z|I-OCEAN7-304-1214551|  26.31  14.661  40.288  32.891 1503.5603    76.3    6.32 19:32:44.18M
2018-10-04T02:18:46.216Z|I-OCEAN7-304-1214551|  26.31  14.661  40.287  32.890 1503.5590    77.3    6.40 19:32:49.25M
2018-10-04T02:18:51.276Z|I-OCEAN7-304-1214551|  26.34  14.661  40.350  32.948 1503.6267    77.4    6.41 19:32:54.31M
2018-10-04T02:18:56.337Z|I-OCEAN7-304-1214551|  26.34  14.661  40.350  32.948 1503.6262    76.7    6.35 19:32:59.36M