2018-10-04T02:14:02.880Z|I-OCEAN7-304-1214551|  26.34  14.661  40.317  32.917 1503.5930    77.4    6.41 19:28:05.88M
2018-10-04T02:14:07.940Z|I-OCEAN7-304-1214551|  26.38  14.662  40.318  32.918 1503.5945    76.2    6.31 19:28:10.94M
2018-10-04T02:14:13.000Z|I-OCEAN7-304-1214551|  26.35  14.662  40.318  32.918 1503.5944    76.4    6.33 19:28:16.02M
2018-10-04T02:14:18.055Z|I-OCEAN7-304-1214551|  26.42  14.661  40.319  32.919 1503.5961    76.0    6.29 19:28:21.08M
2018-10-04T02:14:23.115Z|I-OCEAN7-304-1214551|  26.41  14.662  40.319  32.919 1503.5962    76.7    6.35 19:28:26.14M
2018-10-04T02:14:28.176Z|I-OCEAN7-304-1214551|  26.39  14.661  40.319  32.919 1503.5953    76.5    6.34 19:28:31.19M
2018-10-04T02:14:33.236Z|I-OCEAN7-304-1214551|  26.39  14.661  40.327  32.927 1503.6035    75.6    6.26 19:28:36.25M
2018-10-04T02:14:38.296Z|I-OCEAN7-304-1214551|  26.37  14.661  40.328  32.928 1503.6038    76.4    6.33 19:28:41.31M
2018-10-04T02:14:43.356Z|I-OCEAN7-304-1214551|  26.37  14.661  40.328  32.928 1503.6045    76.3    6.32 19:28:46.37M
2018-10-04T02:14:48.416Z|I-OCEAN7-304-1214551|  26.37  14.661  40.327  32.926 1503.6040    76.9    6.37 19:28:51.43M
2018-10-04T02:14:53.471Z|I-OCEAN7-304-1214551|  26.38  14.662  40.327  32.926 1503.6036    77.2    6.40 19:28:56.49M
2018-10-04T02:14:58.535Z|I-OCEAN7-304-1214551|  26.34  14.661  40.326  32.926 1503.6021    76.7    6.35 19:29:01.55M