2018-10-04T02:14:02.880Z|I-OCEAN7-304-1214551| 26.34 14.661 40.317 32.917 1503.5930 77.4 6.41 19:28:05.88M 2018-10-04T02:14:07.940Z|I-OCEAN7-304-1214551| 26.38 14.662 40.318 32.918 1503.5945 76.2 6.31 19:28:10.94M 2018-10-04T02:14:13.000Z|I-OCEAN7-304-1214551| 26.35 14.662 40.318 32.918 1503.5944 76.4 6.33 19:28:16.02M 2018-10-04T02:14:18.055Z|I-OCEAN7-304-1214551| 26.42 14.661 40.319 32.919 1503.5961 76.0 6.29 19:28:21.08M 2018-10-04T02:14:23.115Z|I-OCEAN7-304-1214551| 26.41 14.662 40.319 32.919 1503.5962 76.7 6.35 19:28:26.14M 2018-10-04T02:14:28.176Z|I-OCEAN7-304-1214551| 26.39 14.661 40.319 32.919 1503.5953 76.5 6.34 19:28:31.19M 2018-10-04T02:14:33.236Z|I-OCEAN7-304-1214551| 26.39 14.661 40.327 32.927 1503.6035 75.6 6.26 19:28:36.25M 2018-10-04T02:14:38.296Z|I-OCEAN7-304-1214551| 26.37 14.661 40.328 32.928 1503.6038 76.4 6.33 19:28:41.31M 2018-10-04T02:14:43.356Z|I-OCEAN7-304-1214551| 26.37 14.661 40.328 32.928 1503.6045 76.3 6.32 19:28:46.37M 2018-10-04T02:14:48.416Z|I-OCEAN7-304-1214551| 26.37 14.661 40.327 32.926 1503.6040 76.9 6.37 19:28:51.43M 2018-10-04T02:14:53.471Z|I-OCEAN7-304-1214551| 26.38 14.662 40.327 32.926 1503.6036 77.2 6.40 19:28:56.49M 2018-10-04T02:14:58.535Z|I-OCEAN7-304-1214551| 26.34 14.661 40.326 32.926 1503.6021 76.7 6.35 19:29:01.55M