2018-10-04T02:12:01.459Z|I-OCEAN7-304-1214551| 26.40 14.661 40.356 32.953 1503.6342 78.8 6.52 19:26:04.45M 2018-10-04T02:12:06.510Z|I-OCEAN7-304-1214551| 26.44 14.661 40.354 32.951 1503.6322 77.8 6.44 19:26:09.52M 2018-10-04T02:12:11.565Z|I-OCEAN7-304-1214551| 26.41 14.661 40.332 32.932 1503.6089 76.7 6.35 19:26:14.57M 2018-10-04T02:12:16.626Z|I-OCEAN7-304-1214551| 26.40 14.661 40.330 32.929 1503.6061 76.8 6.36 19:26:19.63M 2018-10-04T02:12:21.686Z|I-OCEAN7-304-1214551| 26.37 14.661 40.327 32.926 1503.6028 77.6 6.43 19:26:24.69M 2018-10-04T02:12:26.746Z|I-OCEAN7-304-1214551| 26.38 14.661 40.324 32.923 1503.5999 77.3 6.41 19:26:29.75M 2018-10-04T02:12:31.806Z|I-OCEAN7-304-1214551| 26.36 14.661 40.321 32.920 1503.5972 76.6 6.35 19:26:34.81M 2018-10-04T02:12:36.862Z|I-OCEAN7-304-1214551| 26.40 14.660 40.318 32.919 1503.5927 76.1 6.30 19:26:39.87M 2018-10-04T02:12:41.927Z|I-OCEAN7-304-1214551| 26.39 14.660 40.317 32.918 1503.5906 77.0 6.37 19:26:44.92M 2018-10-04T02:12:46.987Z|I-OCEAN7-304-1214551| 26.34 14.660 40.305 32.907 1503.5773 78.2 6.47 19:26:50.00M 2018-10-04T02:12:52.042Z|I-OCEAN7-304-1214551| 26.32 14.660 40.304 32.906 1503.5763 78.4 6.49 19:26:55.06M 2018-10-04T02:12:57.102Z|I-OCEAN7-304-1214551| 26.37 14.660 40.304 32.906 1503.5773 77.9 6.45 19:27:00.12M