2018-10-04T02:12:01.459Z|I-OCEAN7-304-1214551|  26.40  14.661  40.356  32.953 1503.6342    78.8    6.52 19:26:04.45M
2018-10-04T02:12:06.510Z|I-OCEAN7-304-1214551|  26.44  14.661  40.354  32.951 1503.6322    77.8    6.44 19:26:09.52M
2018-10-04T02:12:11.565Z|I-OCEAN7-304-1214551|  26.41  14.661  40.332  32.932 1503.6089    76.7    6.35 19:26:14.57M
2018-10-04T02:12:16.626Z|I-OCEAN7-304-1214551|  26.40  14.661  40.330  32.929 1503.6061    76.8    6.36 19:26:19.63M
2018-10-04T02:12:21.686Z|I-OCEAN7-304-1214551|  26.37  14.661  40.327  32.926 1503.6028    77.6    6.43 19:26:24.69M
2018-10-04T02:12:26.746Z|I-OCEAN7-304-1214551|  26.38  14.661  40.324  32.923 1503.5999    77.3    6.41 19:26:29.75M
2018-10-04T02:12:31.806Z|I-OCEAN7-304-1214551|  26.36  14.661  40.321  32.920 1503.5972    76.6    6.35 19:26:34.81M
2018-10-04T02:12:36.862Z|I-OCEAN7-304-1214551|  26.40  14.660  40.318  32.919 1503.5927    76.1    6.30 19:26:39.87M
2018-10-04T02:12:41.927Z|I-OCEAN7-304-1214551|  26.39  14.660  40.317  32.918 1503.5906    77.0    6.37 19:26:44.92M
2018-10-04T02:12:46.987Z|I-OCEAN7-304-1214551|  26.34  14.660  40.305  32.907 1503.5773    78.2    6.47 19:26:50.00M
2018-10-04T02:12:52.042Z|I-OCEAN7-304-1214551|  26.32  14.660  40.304  32.906 1503.5763    78.4    6.49 19:26:55.06M
2018-10-04T02:12:57.102Z|I-OCEAN7-304-1214551|  26.37  14.660  40.304  32.906 1503.5773    77.9    6.45 19:27:00.12M