2018-10-04T02:05:02.805Z|I-OCEAN7-304-1214551|  26.48  14.666  40.374  32.965 1503.6643    77.7    6.43 19:19:05.79M
2018-10-04T02:05:07.860Z|I-OCEAN7-304-1214551|  26.49  14.665  40.395  32.985 1503.6870    77.5    6.42 19:19:10.84M
2018-10-04T02:05:12.920Z|I-OCEAN7-304-1214551|  26.45  14.665  40.396  32.986 1503.6862    76.5    6.33 19:19:15.90M
2018-10-04T02:05:17.980Z|I-OCEAN7-304-1214551|  26.43  14.665  40.390  32.981 1503.6797    76.2    6.31 19:19:20.96M
2018-10-04T02:05:23.041Z|I-OCEAN7-304-1214551|  26.43  14.665  40.414  33.003 1503.7041    76.6    6.34 19:19:26.04M
2018-10-04T02:05:28.101Z|I-OCEAN7-304-1214551|  26.42  14.664  40.414  33.003 1503.7031    77.6    6.42 19:19:31.09M
2018-10-04T02:05:33.161Z|I-OCEAN7-304-1214551|  26.43  14.664  40.414  33.004 1503.7024    77.5    6.42 19:19:36.15M
2018-10-04T02:05:38.221Z|I-OCEAN7-304-1214551|  26.41  14.664  40.407  32.997 1503.6938    78.3    6.48 19:19:41.22M
2018-10-04T02:05:43.281Z|I-OCEAN7-304-1214551|  26.45  14.664  40.389  32.981 1503.6766    78.3    6.49 19:19:46.27M
2018-10-04T02:05:48.342Z|I-OCEAN7-304-1214551|  26.45  14.664  40.343  32.939 1503.6274    78.4    6.50 19:19:51.33M
2018-10-04T02:05:53.402Z|I-OCEAN7-304-1214551|  26.45  14.664  40.319  32.917 1503.6019    78.7    6.52 19:19:56.39M
2018-10-04T02:05:58.457Z|I-OCEAN7-304-1214551|  26.45  14.664  40.312  32.910 1503.5951    78.8    6.53 19:20:01.45M