2018-10-04T02:03:01.630Z|I-OCEAN7-304-1214551| 26.42 14.663 40.430 33.019 1503.7177 77.6 6.43 19:17:04.61M 2018-10-04T02:03:06.691Z|I-OCEAN7-304-1214551| 26.41 14.663 40.429 33.017 1503.7166 76.8 6.36 19:17:09.67M 2018-10-04T02:03:11.756Z|I-OCEAN7-304-1214551| 26.40 14.663 40.414 33.004 1503.7007 76.7 6.35 19:17:14.73M 2018-10-04T02:03:16.814Z|I-OCEAN7-304-1214551| 26.44 14.663 40.385 32.977 1503.6702 76.3 6.32 19:17:19.79M 2018-10-04T02:03:21.871Z|I-OCEAN7-304-1214551| 26.44 14.664 40.385 32.977 1503.6708 76.8 6.36 19:17:24.84M 2018-10-04T02:03:26.937Z|I-OCEAN7-304-1214551| 26.46 14.664 40.385 32.977 1503.6715 76.8 6.36 19:17:29.90M 2018-10-04T02:03:31.992Z|I-OCEAN7-304-1214551| 26.42 14.664 40.385 32.977 1503.6715 77.3 6.40 19:17:34.96M 2018-10-04T02:03:37.057Z|I-OCEAN7-304-1214551| 26.39 14.664 40.385 32.977 1503.6708 77.7 6.43 19:17:40.04M 2018-10-04T02:03:42.112Z|I-OCEAN7-304-1214551| 26.46 14.663 40.379 32.972 1503.6642 77.9 6.45 19:17:45.10M 2018-10-04T02:03:47.167Z|I-OCEAN7-304-1214551| 26.50 14.663 40.366 32.961 1503.6509 77.7 6.43 19:17:50.16M 2018-10-04T02:03:52.227Z|I-OCEAN7-304-1214551| 26.45 14.662 40.365 32.960 1503.6479 76.5 6.33 19:17:55.21M 2018-10-04T02:03:57.287Z|I-OCEAN7-304-1214551| 26.46 14.662 40.364 32.959 1503.6467 77.2 6.39 19:18:00.27M