2018-10-04T02:03:01.630Z|I-OCEAN7-304-1214551|  26.42  14.663  40.430  33.019 1503.7177    77.6    6.43 19:17:04.61M
2018-10-04T02:03:06.691Z|I-OCEAN7-304-1214551|  26.41  14.663  40.429  33.017 1503.7166    76.8    6.36 19:17:09.67M
2018-10-04T02:03:11.756Z|I-OCEAN7-304-1214551|  26.40  14.663  40.414  33.004 1503.7007    76.7    6.35 19:17:14.73M
2018-10-04T02:03:16.814Z|I-OCEAN7-304-1214551|  26.44  14.663  40.385  32.977 1503.6702    76.3    6.32 19:17:19.79M
2018-10-04T02:03:21.871Z|I-OCEAN7-304-1214551|  26.44  14.664  40.385  32.977 1503.6708    76.8    6.36 19:17:24.84M
2018-10-04T02:03:26.937Z|I-OCEAN7-304-1214551|  26.46  14.664  40.385  32.977 1503.6715    76.8    6.36 19:17:29.90M
2018-10-04T02:03:31.992Z|I-OCEAN7-304-1214551|  26.42  14.664  40.385  32.977 1503.6715    77.3    6.40 19:17:34.96M
2018-10-04T02:03:37.057Z|I-OCEAN7-304-1214551|  26.39  14.664  40.385  32.977 1503.6708    77.7    6.43 19:17:40.04M
2018-10-04T02:03:42.112Z|I-OCEAN7-304-1214551|  26.46  14.663  40.379  32.972 1503.6642    77.9    6.45 19:17:45.10M
2018-10-04T02:03:47.167Z|I-OCEAN7-304-1214551|  26.50  14.663  40.366  32.961 1503.6509    77.7    6.43 19:17:50.16M
2018-10-04T02:03:52.227Z|I-OCEAN7-304-1214551|  26.45  14.662  40.365  32.960 1503.6479    76.5    6.33 19:17:55.21M
2018-10-04T02:03:57.287Z|I-OCEAN7-304-1214551|  26.46  14.662  40.364  32.959 1503.6467    77.2    6.39 19:18:00.27M