2018-10-04T01:59:04.352Z|I-OCEAN7-304-1214551|  26.44  14.661  40.204  32.814 1503.4741    76.7    6.36 19:13:07.32M
2018-10-04T01:59:09.412Z|I-OCEAN7-304-1214551|  26.47  14.662  40.205  32.815 1503.4756    77.2    6.40 19:13:12.38M
2018-10-04T01:59:14.472Z|I-OCEAN7-304-1214551|  26.47  14.662  40.204  32.814 1503.4757    78.2    6.48 19:13:17.44M
2018-10-04T01:59:19.537Z|I-OCEAN7-304-1214551|  26.47  14.662  40.203  32.813 1503.4753    78.7    6.52 19:13:22.50M
2018-10-04T01:59:24.593Z|I-OCEAN7-304-1214551|  26.50  14.662  40.203  32.813 1503.4761    77.9    6.46 19:13:27.56M
2018-10-04T01:59:29.658Z|I-OCEAN7-304-1214551|  26.45  14.662  40.203  32.812 1503.4753    79.0    6.55 19:13:32.62M
2018-10-04T01:59:34.708Z|I-OCEAN7-304-1214551|  26.50  14.662  40.336  32.934 1503.6180    79.1    6.55 19:13:37.68M
2018-10-04T01:59:39.768Z|I-OCEAN7-304-1214551|  26.45  14.662  40.386  32.980 1503.6704    79.5    6.58 19:13:42.74M
2018-10-04T01:59:44.828Z|I-OCEAN7-304-1214551|  26.45  14.662  40.455  33.042 1503.7433    78.7    6.51 19:13:47.79M
2018-10-04T01:59:49.628Z|I-OCEAN7-304-1214551|  26.45  14.662  40.455  33.042 1503.7440    78.6    6.51 19:13:52.85M
2018-10-04T01:59:54.689Z|I-OCEAN7-304-1214551|  26.49  14.663  40.470  33.056 1503.7604    77.3    6.40 19:13:57.66M
2018-10-04T01:59:59.744Z|I-OCEAN7-304-1214551|  26.49  14.662  40.473  33.059 1503.7631    77.1    6.39 19:14:02.71M