2018-10-04T01:59:04.352Z|I-OCEAN7-304-1214551| 26.44 14.661 40.204 32.814 1503.4741 76.7 6.36 19:13:07.32M 2018-10-04T01:59:09.412Z|I-OCEAN7-304-1214551| 26.47 14.662 40.205 32.815 1503.4756 77.2 6.40 19:13:12.38M 2018-10-04T01:59:14.472Z|I-OCEAN7-304-1214551| 26.47 14.662 40.204 32.814 1503.4757 78.2 6.48 19:13:17.44M 2018-10-04T01:59:19.537Z|I-OCEAN7-304-1214551| 26.47 14.662 40.203 32.813 1503.4753 78.7 6.52 19:13:22.50M 2018-10-04T01:59:24.593Z|I-OCEAN7-304-1214551| 26.50 14.662 40.203 32.813 1503.4761 77.9 6.46 19:13:27.56M 2018-10-04T01:59:29.658Z|I-OCEAN7-304-1214551| 26.45 14.662 40.203 32.812 1503.4753 79.0 6.55 19:13:32.62M 2018-10-04T01:59:34.708Z|I-OCEAN7-304-1214551| 26.50 14.662 40.336 32.934 1503.6180 79.1 6.55 19:13:37.68M 2018-10-04T01:59:39.768Z|I-OCEAN7-304-1214551| 26.45 14.662 40.386 32.980 1503.6704 79.5 6.58 19:13:42.74M 2018-10-04T01:59:44.828Z|I-OCEAN7-304-1214551| 26.45 14.662 40.455 33.042 1503.7433 78.7 6.51 19:13:47.79M 2018-10-04T01:59:49.628Z|I-OCEAN7-304-1214551| 26.45 14.662 40.455 33.042 1503.7440 78.6 6.51 19:13:52.85M 2018-10-04T01:59:54.689Z|I-OCEAN7-304-1214551| 26.49 14.663 40.470 33.056 1503.7604 77.3 6.40 19:13:57.66M 2018-10-04T01:59:59.744Z|I-OCEAN7-304-1214551| 26.49 14.662 40.473 33.059 1503.7631 77.1 6.39 19:14:02.71M