2018-10-04T01:54:01.299Z|I-OCEAN7-304-1214551|  26.50  14.665  40.230  32.835 1503.5098    77.2    6.40 19:08:04.25M
2018-10-04T01:54:06.361Z|I-OCEAN7-304-1214551|  26.50  14.665  40.229  32.834 1503.5084    77.7    6.44 19:08:09.32M
2018-10-04T01:54:11.419Z|I-OCEAN7-304-1214551|  26.49  14.665  40.225  32.831 1503.5050    78.2    6.48 19:08:14.37M
2018-10-04T01:54:16.476Z|I-OCEAN7-304-1214551|  26.49  14.665  40.311  32.908 1503.5958    78.2    6.48 19:08:19.43M
2018-10-04T01:54:21.537Z|I-OCEAN7-304-1214551|  26.49  14.665  40.311  32.909 1503.5964    78.3    6.48 19:08:24.49M
2018-10-04T01:54:26.592Z|I-OCEAN7-304-1214551|  26.49  14.665  40.309  32.907 1503.5935    78.1    6.47 19:08:29.55M
2018-10-04T01:54:31.660Z|I-OCEAN7-304-1214551|  26.49  14.664  40.297  32.896 1503.5804    77.9    6.45 19:08:34.61M
2018-10-04T01:54:36.717Z|I-OCEAN7-304-1214551|  26.49  14.664  40.375  32.968 1503.6625    78.2    6.48 19:08:39.67M
2018-10-04T01:54:41.772Z|I-OCEAN7-304-1214551|  26.48  14.664  40.381  32.974 1503.6693    79.0    6.54 19:08:44.73M
2018-10-04T01:54:46.833Z|I-OCEAN7-304-1214551|  26.51  14.664  40.359  32.953 1503.6453    78.0    6.46 19:08:49.79M
2018-10-04T01:54:51.893Z|I-OCEAN7-304-1214551|  26.55  14.664  40.349  32.944 1503.6355    77.3    6.40 19:08:54.84M
2018-10-04T01:54:56.953Z|I-OCEAN7-304-1214551|  26.55  14.664  40.347  32.943 1503.6335    76.7    6.35 19:08:59.90M