2018-10-04T01:52:00.127Z|I-OCEAN7-304-1214551|  26.51  14.664  40.291  32.891 1503.5746    77.5    6.42 19:06:03.08M
2018-10-04T01:52:05.187Z|I-OCEAN7-304-1214551|  26.53  14.664  40.290  32.890 1503.5732    76.9    6.37 19:06:08.14M
2018-10-04T01:52:10.247Z|I-OCEAN7-304-1214551|  26.49  14.664  40.288  32.889 1503.5707    77.8    6.45 19:06:13.20M
2018-10-04T01:52:15.302Z|I-OCEAN7-304-1214551|  26.50  14.664  40.287  32.888 1503.5695    77.7    6.44 19:06:18.26M
2018-10-04T01:52:20.362Z|I-OCEAN7-304-1214551|  26.51  14.664  40.286  32.887 1503.5679    76.6    6.34 19:06:23.32M
2018-10-04T01:52:25.427Z|I-OCEAN7-304-1214551|  26.51  14.664  40.284  32.885 1503.5662    76.1    6.30 19:06:28.37M
2018-10-04T01:52:30.483Z|I-OCEAN7-304-1214551|  26.56  14.664  40.282  32.883 1503.5646    75.9    6.29 19:06:33.44M
2018-10-04T01:52:35.543Z|I-OCEAN7-304-1214551|  26.51  14.664  40.280  32.881 1503.5613    75.7    6.27 19:06:38.49M
2018-10-04T01:52:40.603Z|I-OCEAN7-304-1214551|  26.52  14.664  40.277  32.879 1503.5583    75.9    6.29 19:06:43.55M
2018-10-04T01:52:45.660Z|I-OCEAN7-304-1214551|  26.52  14.664  40.274  32.876 1503.5548    76.0    6.29 19:06:48.61M
2018-10-04T01:52:50.723Z|I-OCEAN7-304-1214551|  26.52  14.663  40.271  32.874 1503.5511    75.8    6.28 19:06:53.67M
2018-10-04T01:52:55.783Z|I-OCEAN7-304-1214551|  26.52  14.663  40.261  32.864 1503.5396    75.7    6.27 19:06:58.73M