2018-10-04T01:37:01.604Z|I-OCEAN7-304-1214551|  26.62  14.664  40.435  33.022 1503.7288    77.5    6.42 18:51:04.51M
2018-10-04T01:37:06.668Z|I-OCEAN7-304-1214551|  26.56  14.664  40.409  32.998 1503.7002    77.0    6.38 18:51:09.57M
2018-10-04T01:37:11.720Z|I-OCEAN7-304-1214551|  26.56  14.664  40.383  32.975 1503.6725    76.7    6.35 18:51:14.62M
2018-10-04T01:37:16.783Z|I-OCEAN7-304-1214551|  26.57  14.664  40.373  32.966 1503.6606    76.2    6.31 18:51:19.68M
2018-10-04T01:37:21.847Z|I-OCEAN7-304-1214551|  26.59  14.663  40.355  32.950 1503.6412    76.0    6.29 18:51:24.74M
2018-10-04T01:37:26.905Z|I-OCEAN7-304-1214551|  26.60  14.663  40.337  32.933 1503.6221    76.3    6.32 18:51:29.80M
2018-10-04T01:37:31.960Z|I-OCEAN7-304-1214551|  26.60  14.664  40.335  32.931 1503.6205    75.9    6.29 18:51:34.86M
2018-10-04T01:37:37.021Z|I-OCEAN7-304-1214551|  26.59  14.664  40.312  32.911 1503.5968    76.6    6.34 18:51:39.92M
2018-10-04T01:37:42.081Z|I-OCEAN7-304-1214551|  26.60  14.664  40.290  32.890 1503.5729    76.6    6.34 18:51:45.00M
2018-10-04T01:37:47.136Z|I-OCEAN7-304-1214551|  26.60  14.664  40.257  32.860 1503.5376    77.8    6.44 18:51:50.05M
2018-10-04T01:37:52.202Z|I-OCEAN7-304-1214551|  26.60  14.664  40.257  32.860 1503.5377    78.1    6.47 18:51:55.11M
2018-10-04T01:37:57.001Z|I-OCEAN7-304-1214551|  26.58  14.663  40.250  32.855 1503.5298    79.3    6.57 18:52:00.17M