2018-10-04T01:37:01.604Z|I-OCEAN7-304-1214551| 26.62 14.664 40.435 33.022 1503.7288 77.5 6.42 18:51:04.51M 2018-10-04T01:37:06.668Z|I-OCEAN7-304-1214551| 26.56 14.664 40.409 32.998 1503.7002 77.0 6.38 18:51:09.57M 2018-10-04T01:37:11.720Z|I-OCEAN7-304-1214551| 26.56 14.664 40.383 32.975 1503.6725 76.7 6.35 18:51:14.62M 2018-10-04T01:37:16.783Z|I-OCEAN7-304-1214551| 26.57 14.664 40.373 32.966 1503.6606 76.2 6.31 18:51:19.68M 2018-10-04T01:37:21.847Z|I-OCEAN7-304-1214551| 26.59 14.663 40.355 32.950 1503.6412 76.0 6.29 18:51:24.74M 2018-10-04T01:37:26.905Z|I-OCEAN7-304-1214551| 26.60 14.663 40.337 32.933 1503.6221 76.3 6.32 18:51:29.80M 2018-10-04T01:37:31.960Z|I-OCEAN7-304-1214551| 26.60 14.664 40.335 32.931 1503.6205 75.9 6.29 18:51:34.86M 2018-10-04T01:37:37.021Z|I-OCEAN7-304-1214551| 26.59 14.664 40.312 32.911 1503.5968 76.6 6.34 18:51:39.92M 2018-10-04T01:37:42.081Z|I-OCEAN7-304-1214551| 26.60 14.664 40.290 32.890 1503.5729 76.6 6.34 18:51:45.00M 2018-10-04T01:37:47.136Z|I-OCEAN7-304-1214551| 26.60 14.664 40.257 32.860 1503.5376 77.8 6.44 18:51:50.05M 2018-10-04T01:37:52.202Z|I-OCEAN7-304-1214551| 26.60 14.664 40.257 32.860 1503.5377 78.1 6.47 18:51:55.11M 2018-10-04T01:37:57.001Z|I-OCEAN7-304-1214551| 26.58 14.663 40.250 32.855 1503.5298 79.3 6.57 18:52:00.17M