2018-10-04T01:28:00.228Z|I-OCEAN7-304-1214551|  26.66  14.666  40.408  32.996 1503.7045    78.2    6.47 18:42:03.11M
2018-10-04T01:28:05.285Z|I-OCEAN7-304-1214551|  26.66  14.666  40.417  33.004 1503.7140    78.8    6.52 18:42:08.17M
2018-10-04T01:28:10.348Z|I-OCEAN7-304-1214551|  26.66  14.666  40.419  33.006 1503.7152    78.7    6.51 18:42:13.23M
2018-10-04T01:28:15.406Z|I-OCEAN7-304-1214551|  26.66  14.666  40.408  32.996 1503.7039    79.1    6.55 18:42:18.29M
2018-10-04T01:28:20.468Z|I-OCEAN7-304-1214551|  26.66  14.665  40.416  33.003 1503.7117    78.0    6.46 18:42:23.35M
2018-10-04T01:28:25.526Z|I-OCEAN7-304-1214551|  26.64  14.665  40.413  33.001 1503.7084    77.7    6.43 18:42:28.41M
2018-10-04T01:28:30.589Z|I-OCEAN7-304-1214551|  26.64  14.665  40.412  33.000 1503.7065    77.6    6.42 18:42:33.46M
2018-10-04T01:28:35.641Z|I-OCEAN7-304-1214551|  26.67  14.665  40.410  32.999 1503.7051    78.5    6.50 18:42:38.52M
2018-10-04T01:28:40.708Z|I-OCEAN7-304-1214551|  26.67  14.665  40.394  32.984 1503.6879    77.5    6.41 18:42:43.58M
2018-10-04T01:28:45.762Z|I-OCEAN7-304-1214551|  26.66  14.665  40.392  32.982 1503.6855    78.0    6.46 18:42:48.64M
2018-10-04T01:28:50.822Z|I-OCEAN7-304-1214551|  26.62  14.665  40.391  32.981 1503.6833    77.1    6.38 18:42:53.70M
2018-10-04T01:28:55.887Z|I-OCEAN7-304-1214551|  26.62  14.665  40.390  32.980 1503.6825    76.9    6.37 18:42:58.76M