2018-10-04T01:09:03.898Z|I-OCEAN7-304-1214551|  26.79  14.662  40.376  32.970 1503.6647    77.9    6.45 18:23:06.72M
2018-10-04T01:09:08.953Z|I-OCEAN7-304-1214551|  26.77  14.662  40.377  32.971 1503.6650    78.6    6.51 18:23:11.78M
2018-10-04T01:09:14.013Z|I-OCEAN7-304-1214551|  26.78  14.662  40.376  32.970 1503.6647    79.5    6.58 18:23:16.83M
2018-10-04T01:09:19.074Z|I-OCEAN7-304-1214551|  26.78  14.662  40.376  32.970 1503.6647    79.3    6.57 18:23:21.89M
2018-10-04T01:09:24.134Z|I-OCEAN7-304-1214551|  26.78  14.663  40.376  32.970 1503.6654    78.8    6.53 18:23:26.95M
2018-10-04T01:09:29.194Z|I-OCEAN7-304-1214551|  26.79  14.663  40.376  32.970 1503.6661    77.8    6.44 18:23:32.03M
2018-10-04T01:09:34.254Z|I-OCEAN7-304-1214551|  26.79  14.663  40.375  32.969 1503.6652    77.8    6.44 18:23:37.09M
2018-10-04T01:09:39.315Z|I-OCEAN7-304-1214551|  26.79  14.663  40.420  33.010 1503.7131    78.2    6.47 18:23:42.15M
2018-10-04T01:09:44.375Z|I-OCEAN7-304-1214551|  26.75  14.663  40.419  33.009 1503.7122    78.8    6.53 18:23:47.21M
2018-10-04T01:09:49.430Z|I-OCEAN7-304-1214551|  26.74  14.663  40.409  32.999 1503.7006    78.3    6.48 18:23:52.27M
2018-10-04T01:09:54.495Z|I-OCEAN7-304-1214551|  26.74  14.663  40.393  32.985 1503.6841    78.1    6.47 18:23:57.32M
2018-10-04T01:09:59.550Z|I-OCEAN7-304-1214551|  26.78  14.663  40.381  32.974 1503.6718    77.7    6.43 18:24:02.39M