2018-10-04T01:02:04.989Z|I-OCEAN7-304-1214551| 26.82 14.664 40.582 33.156 1503.8887 76.7 6.35 18:16:07.79M 2018-10-04T01:02:10.049Z|I-OCEAN7-304-1214551| 26.79 14.665 40.539 33.116 1503.8428 76.3 6.31 18:16:12.85M 2018-10-04T01:02:15.105Z|I-OCEAN7-304-1214551| 26.83 14.665 40.512 33.092 1503.8157 76.4 6.32 18:16:17.91M 2018-10-04T01:02:20.165Z|I-OCEAN7-304-1214551| 26.79 14.665 40.503 33.084 1503.8054 77.1 6.38 18:16:22.97M 2018-10-04T01:02:24.965Z|I-OCEAN7-304-1214551| 26.78 14.665 40.485 33.068 1503.7864 78.5 6.50 18:16:28.05M 2018-10-04T01:02:30.030Z|I-OCEAN7-304-1214551| 26.79 14.665 40.484 33.066 1503.7842 77.7 6.43 18:16:32.83M 2018-10-04T01:02:35.086Z|I-OCEAN7-304-1214551| 26.77 14.664 40.442 33.029 1503.7385 79.2 6.56 18:16:37.89M 2018-10-04T01:02:39.886Z|I-OCEAN7-304-1214551| 26.77 14.664 40.442 33.028 1503.7377 78.1 6.47 18:16:42.95M 2018-10-04T01:02:44.947Z|I-OCEAN7-304-1214551| 26.77 14.664 40.429 33.017 1503.7241 78.4 6.49 18:16:47.75M 2018-10-04T01:02:50.001Z|I-OCEAN7-304-1214551| 26.79 14.664 40.428 33.016 1503.7225 78.1 6.47 18:16:52.81M 2018-10-04T01:02:55.067Z|I-OCEAN7-304-1214551| 26.79 14.664 40.426 33.014 1503.7203 78.8 6.52 18:16:57.87M