2018-10-04T00:58:02.643Z|I-OCEAN7-304-1214551| 26.82 14.662 40.415 33.006 1503.7054 77.5 6.41 18:12:05.45M 2018-10-04T00:58:07.707Z|I-OCEAN7-304-1214551| 26.82 14.662 40.415 33.006 1503.7057 77.9 6.45 18:12:10.50M 2018-10-04T00:58:12.764Z|I-OCEAN7-304-1214551| 26.83 14.661 40.416 33.008 1503.7063 77.9 6.45 18:12:15.56M 2018-10-04T00:58:17.827Z|I-OCEAN7-304-1214551| 26.83 14.661 40.417 33.008 1503.7062 77.7 6.44 18:12:20.62M 2018-10-04T00:58:22.885Z|I-OCEAN7-304-1214551| 26.83 14.661 40.416 33.007 1503.7051 78.1 6.47 18:12:25.68M 2018-10-04T00:58:27.947Z|I-OCEAN7-304-1214551| 26.86 14.661 40.414 33.006 1503.7039 78.3 6.49 18:12:30.74M 2018-10-04T00:58:33.005Z|I-OCEAN7-304-1214551| 26.83 14.661 40.413 33.004 1503.7019 79.1 6.55 18:12:35.80M 2018-10-04T00:58:38.063Z|I-OCEAN7-304-1214551| 26.83 14.661 40.411 33.003 1503.7002 78.5 6.50 18:12:40.86M 2018-10-04T00:58:43.120Z|I-OCEAN7-304-1214551| 26.83 14.661 40.409 33.001 1503.6979 77.8 6.44 18:12:45.91M 2018-10-04T00:58:48.186Z|I-OCEAN7-304-1214551| 26.81 14.662 40.407 32.999 1503.6958 76.7 6.35 18:12:50.97M 2018-10-04T00:58:53.241Z|I-OCEAN7-304-1214551| 26.80 14.662 40.404 32.996 1503.6932 77.3 6.40 18:12:56.05M 2018-10-04T00:58:58.306Z|I-OCEAN7-304-1214551| 26.78 14.662 40.442 33.030 1503.7336 78.4 6.49 18:13:01.11M