2018-10-04T00:58:02.643Z|I-OCEAN7-304-1214551|  26.82  14.662  40.415  33.006 1503.7054    77.5    6.41 18:12:05.45M
2018-10-04T00:58:07.707Z|I-OCEAN7-304-1214551|  26.82  14.662  40.415  33.006 1503.7057    77.9    6.45 18:12:10.50M
2018-10-04T00:58:12.764Z|I-OCEAN7-304-1214551|  26.83  14.661  40.416  33.008 1503.7063    77.9    6.45 18:12:15.56M
2018-10-04T00:58:17.827Z|I-OCEAN7-304-1214551|  26.83  14.661  40.417  33.008 1503.7062    77.7    6.44 18:12:20.62M
2018-10-04T00:58:22.885Z|I-OCEAN7-304-1214551|  26.83  14.661  40.416  33.007 1503.7051    78.1    6.47 18:12:25.68M
2018-10-04T00:58:27.947Z|I-OCEAN7-304-1214551|  26.86  14.661  40.414  33.006 1503.7039    78.3    6.49 18:12:30.74M
2018-10-04T00:58:33.005Z|I-OCEAN7-304-1214551|  26.83  14.661  40.413  33.004 1503.7019    79.1    6.55 18:12:35.80M
2018-10-04T00:58:38.063Z|I-OCEAN7-304-1214551|  26.83  14.661  40.411  33.003 1503.7002    78.5    6.50 18:12:40.86M
2018-10-04T00:58:43.120Z|I-OCEAN7-304-1214551|  26.83  14.661  40.409  33.001 1503.6979    77.8    6.44 18:12:45.91M
2018-10-04T00:58:48.186Z|I-OCEAN7-304-1214551|  26.81  14.662  40.407  32.999 1503.6958    76.7    6.35 18:12:50.97M
2018-10-04T00:58:53.241Z|I-OCEAN7-304-1214551|  26.80  14.662  40.404  32.996 1503.6932    77.3    6.40 18:12:56.05M
2018-10-04T00:58:58.306Z|I-OCEAN7-304-1214551|  26.78  14.662  40.442  33.030 1503.7336    78.4    6.49 18:13:01.11M