2018-10-04T00:56:01.733Z|I-OCEAN7-304-1214551|  26.81  14.663  40.469  33.055 1503.7648    78.0    6.46 18:10:04.53M
2018-10-04T00:56:06.793Z|I-OCEAN7-304-1214551|  26.86  14.662  40.453  33.040 1503.7476    77.2    6.39 18:10:09.59M
2018-10-04T00:56:11.853Z|I-OCEAN7-304-1214551|  26.83  14.662  40.451  33.038 1503.7456    78.6    6.50 18:10:14.65M
2018-10-04T00:56:16.914Z|I-OCEAN7-304-1214551|  26.84  14.663  40.460  33.046 1503.7549    78.5    6.50 18:10:19.71M
2018-10-04T00:56:21.974Z|I-OCEAN7-304-1214551|  26.84  14.663  40.460  33.046 1503.7556    78.4    6.49 18:10:24.76M
2018-10-04T00:56:27.034Z|I-OCEAN7-304-1214551|  26.86  14.663  40.455  33.042 1503.7513    77.8    6.44 18:10:29.82M
2018-10-04T00:56:32.095Z|I-OCEAN7-304-1214551|  26.84  14.663  40.454  33.041 1503.7502    78.2    6.47 18:10:34.88M
2018-10-04T00:56:37.154Z|I-OCEAN7-304-1214551|  26.87  14.663  40.453  33.039 1503.7491    78.6    6.51 18:10:39.94M
2018-10-04T00:56:42.215Z|I-OCEAN7-304-1214551|  26.84  14.663  40.451  33.038 1503.7474    78.3    6.48 18:10:45.02M
2018-10-04T00:56:47.270Z|I-OCEAN7-304-1214551|  26.84  14.663  40.488  33.071 1503.7865    77.7    6.43 18:10:50.08M
2018-10-04T00:56:52.330Z|I-OCEAN7-304-1214551|  26.86  14.663  40.488  33.071 1503.7866    77.7    6.43 18:10:55.14M
2018-10-04T00:56:57.391Z|I-OCEAN7-304-1214551|  26.82  14.663  40.458  33.044 1503.7550    77.2    6.39 18:11:00.19M