2018-10-04T00:53:04.910Z|I-OCEAN7-304-1214551|  26.88  14.662  40.423  33.014 1503.7152    76.9    6.37 18:07:07.69M
2018-10-04T00:53:09.970Z|I-OCEAN7-304-1214551|  26.92  14.662  40.423  33.013 1503.7156    78.2    6.48 18:07:12.75M
2018-10-04T00:53:15.025Z|I-OCEAN7-304-1214551|  26.89  14.662  40.424  33.014 1503.7172    77.9    6.45 18:07:17.81M
2018-10-04T00:53:20.086Z|I-OCEAN7-304-1214551|  26.85  14.662  40.424  33.013 1503.7164    78.2    6.47 18:07:22.87M
2018-10-04T00:53:25.146Z|I-OCEAN7-304-1214551|  26.86  14.662  40.423  33.013 1503.7162    77.2    6.39 18:07:27.93M
2018-10-04T00:53:30.207Z|I-OCEAN7-304-1214551|  26.85  14.663  40.410  33.001 1503.7029    77.5    6.42 18:07:33.01M
2018-10-04T00:53:35.267Z|I-OCEAN7-304-1214551|  26.85  14.663  40.408  32.999 1503.7015    77.6    6.42 18:07:38.06M
2018-10-04T00:53:40.326Z|I-OCEAN7-304-1214551|  26.86  14.663  40.407  32.997 1503.7004    77.5    6.41 18:07:43.12M
2018-10-04T00:53:45.387Z|I-OCEAN7-304-1214551|  26.88  14.663  40.404  32.995 1503.6980    77.7    6.43 18:07:48.18M
2018-10-04T00:53:50.447Z|I-OCEAN7-304-1214551|  26.86  14.664  40.402  32.992 1503.6957    78.7    6.52 18:07:53.24M
2018-10-04T00:53:55.509Z|I-OCEAN7-304-1214551|  26.86  14.663  40.400  32.990 1503.6932    77.7    6.43 18:07:58.30M