2018-10-04T00:51:03.734Z|I-OCEAN7-304-1214551| 26.90 14.664 40.364 32.957 1503.6575 75.4 6.24 18:05:06.52M 2018-10-04T00:51:08.795Z|I-OCEAN7-304-1214551| 26.88 14.664 40.364 32.957 1503.6577 75.6 6.26 18:05:11.58M 2018-10-04T00:51:13.855Z|I-OCEAN7-304-1214551| 26.91 14.664 40.363 32.957 1503.6572 74.6 6.18 18:05:16.64M 2018-10-04T00:51:18.915Z|I-OCEAN7-304-1214551| 26.91 14.664 40.363 32.956 1503.6566 76.4 6.33 18:05:21.69M 2018-10-04T00:51:23.970Z|I-OCEAN7-304-1214551| 26.87 14.664 40.363 32.957 1503.6552 76.6 6.34 18:05:26.76M 2018-10-04T00:51:29.035Z|I-OCEAN7-304-1214551| 26.88 14.664 40.363 32.957 1503.6544 76.6 6.35 18:05:31.81M 2018-10-04T00:51:34.096Z|I-OCEAN7-304-1214551| 26.88 14.663 40.417 33.007 1503.7124 77.2 6.39 18:05:36.87M 2018-10-04T00:51:39.156Z|I-OCEAN7-304-1214551| 26.91 14.663 40.458 33.044 1503.7559 76.7 6.34 18:05:41.93M 2018-10-04T00:51:44.216Z|I-OCEAN7-304-1214551| 26.88 14.663 40.458 33.044 1503.7555 76.8 6.36 18:05:47.01M 2018-10-04T00:51:49.271Z|I-OCEAN7-304-1214551| 26.83 14.663 40.453 33.039 1503.7489 76.1 6.30 18:05:52.07M 2018-10-04T00:51:54.332Z|I-OCEAN7-304-1214551| 26.80 14.663 40.439 33.027 1503.7332 76.6 6.34 18:05:57.13M 2018-10-04T00:51:59.132Z|I-OCEAN7-304-1214551| 26.85 14.663 40.424 33.013 1503.7167 76.6 6.34 18:06:02.19M