2018-10-04T00:51:03.734Z|I-OCEAN7-304-1214551|  26.90  14.664  40.364  32.957 1503.6575    75.4    6.24 18:05:06.52M
2018-10-04T00:51:08.795Z|I-OCEAN7-304-1214551|  26.88  14.664  40.364  32.957 1503.6577    75.6    6.26 18:05:11.58M
2018-10-04T00:51:13.855Z|I-OCEAN7-304-1214551|  26.91  14.664  40.363  32.957 1503.6572    74.6    6.18 18:05:16.64M
2018-10-04T00:51:18.915Z|I-OCEAN7-304-1214551|  26.91  14.664  40.363  32.956 1503.6566    76.4    6.33 18:05:21.69M
2018-10-04T00:51:23.970Z|I-OCEAN7-304-1214551|  26.87  14.664  40.363  32.957 1503.6552    76.6    6.34 18:05:26.76M
2018-10-04T00:51:29.035Z|I-OCEAN7-304-1214551|  26.88  14.664  40.363  32.957 1503.6544    76.6    6.35 18:05:31.81M
2018-10-04T00:51:34.096Z|I-OCEAN7-304-1214551|  26.88  14.663  40.417  33.007 1503.7124    77.2    6.39 18:05:36.87M
2018-10-04T00:51:39.156Z|I-OCEAN7-304-1214551|  26.91  14.663  40.458  33.044 1503.7559    76.7    6.34 18:05:41.93M
2018-10-04T00:51:44.216Z|I-OCEAN7-304-1214551|  26.88  14.663  40.458  33.044 1503.7555    76.8    6.36 18:05:47.01M
2018-10-04T00:51:49.271Z|I-OCEAN7-304-1214551|  26.83  14.663  40.453  33.039 1503.7489    76.1    6.30 18:05:52.07M
2018-10-04T00:51:54.332Z|I-OCEAN7-304-1214551|  26.80  14.663  40.439  33.027 1503.7332    76.6    6.34 18:05:57.13M
2018-10-04T00:51:59.132Z|I-OCEAN7-304-1214551|  26.85  14.663  40.424  33.013 1503.7167    76.6    6.34 18:06:02.19M