2018-10-04T00:49:02.564Z|I-OCEAN7-304-1214551|  26.91  14.664  40.367  32.960 1503.6609    75.3    6.23 18:03:05.35M
2018-10-04T00:49:07.625Z|I-OCEAN7-304-1214551|  26.90  14.664  40.406  32.995 1503.7023    76.4    6.33 18:03:10.40M
2018-10-04T00:49:12.684Z|I-OCEAN7-304-1214551|  26.89  14.664  40.405  32.995 1503.7015    76.9    6.36 18:03:15.46M
2018-10-04T00:49:17.746Z|I-OCEAN7-304-1214551|  26.93  14.664  40.405  32.995 1503.7020    76.1    6.30 18:03:20.52M
2018-10-04T00:49:22.805Z|I-OCEAN7-304-1214551|  26.92  14.664  40.394  32.985 1503.6896    76.9    6.37 18:03:25.58M
2018-10-04T00:49:27.865Z|I-OCEAN7-304-1214551|  26.90  14.664  40.392  32.983 1503.6868    76.1    6.30 18:03:30.64M
2018-10-04T00:49:32.925Z|I-OCEAN7-304-1214551|  26.86  14.663  40.390  32.982 1503.6831    76.6    6.34 18:03:35.70M
2018-10-04T00:49:37.983Z|I-OCEAN7-304-1214551|  26.86  14.663  40.387  32.980 1503.6797    76.1    6.30 18:03:40.76M
2018-10-04T00:49:42.786Z|I-OCEAN7-304-1214551|  26.86  14.663  40.385  32.977 1503.6763    75.9    6.29 18:03:45.82M
2018-10-04T00:49:47.846Z|I-OCEAN7-304-1214551|  26.89  14.663  40.382  32.975 1503.6730    75.9    6.29 18:03:50.62M
2018-10-04T00:49:52.904Z|I-OCEAN7-304-1214551|  26.87  14.662  40.380  32.973 1503.6694    76.3    6.32 18:03:55.68M
2018-10-04T00:49:57.961Z|I-OCEAN7-304-1214551|  26.90  14.662  40.378  32.972 1503.6674    76.0    6.30 18:04:00.74M