2018-10-04T00:45:00.223Z|I-OCEAN7-304-1214551|  26.90  14.661  40.351  32.948 1503.6381    75.8    6.28 17:59:03.00M
2018-10-04T00:45:05.283Z|I-OCEAN7-304-1214551|  26.90  14.662  40.353  32.950 1503.6401    75.8    6.28 17:59:08.06M
2018-10-04T00:45:10.343Z|I-OCEAN7-304-1214551|  26.88  14.662  40.461  33.048 1503.7548    76.6    6.34 17:59:13.12M
2018-10-04T00:45:15.403Z|I-OCEAN7-304-1214551|  26.95  14.662  40.515  33.098 1503.8142    76.7    6.34 17:59:18.18M
2018-10-04T00:45:20.462Z|I-OCEAN7-304-1214551|  26.95  14.662  40.547  33.126 1503.8475    76.5    6.33 17:59:23.24M
2018-10-04T00:45:25.523Z|I-OCEAN7-304-1214551|  26.95  14.662  40.509  33.091 1503.8066    76.3    6.31 17:59:28.29M
2018-10-04T00:45:30.582Z|I-OCEAN7-304-1214551|  26.87  14.662  40.487  33.072 1503.7830    75.7    6.27 17:59:33.36M
2018-10-04T00:45:35.644Z|I-OCEAN7-304-1214551|  26.87  14.662  40.477  33.062 1503.7725    75.7    6.27 17:59:38.41M
2018-10-04T00:45:40.702Z|I-OCEAN7-304-1214551|  26.87  14.662  40.491  33.075 1503.7869    76.0    6.29 17:59:43.47M
2018-10-04T00:45:45.502Z|I-OCEAN7-304-1214551|  26.91  14.662  40.491  33.075 1503.7880    75.8    6.27 17:59:48.53M
2018-10-04T00:45:50.560Z|I-OCEAN7-304-1214551|  26.91  14.662  40.481  33.066 1503.7776    75.1    6.21 17:59:53.34M
2018-10-04T00:45:55.623Z|I-OCEAN7-304-1214551|  26.90  14.662  40.479  33.064 1503.7758    74.6    6.17 17:59:58.39M