2018-10-04T00:43:03.852Z|I-OCEAN7-304-1214551|  26.88  14.663  40.399  32.990 1503.6912    75.9    6.29 17:57:06.61M
2018-10-04T00:43:08.912Z|I-OCEAN7-304-1214551|  26.92  14.663  40.398  32.989 1503.6906    75.3    6.24 17:57:11.67M
2018-10-04T00:43:13.972Z|I-OCEAN7-304-1214551|  26.87  14.663  40.396  32.988 1503.6882    75.8    6.28 17:57:16.73M
2018-10-04T00:43:19.033Z|I-OCEAN7-304-1214551|  26.87  14.663  40.395  32.987 1503.6863    75.4    6.24 17:57:21.79M
2018-10-04T00:43:24.093Z|I-OCEAN7-304-1214551|  26.85  14.662  40.393  32.985 1503.6842    76.4    6.33 17:57:26.85M
2018-10-04T00:43:29.148Z|I-OCEAN7-304-1214551|  26.88  14.663  40.384  32.977 1503.6747    76.5    6.33 17:57:31.91M
2018-10-04T00:43:34.208Z|I-OCEAN7-304-1214551|  26.88  14.663  40.383  32.977 1503.6746    76.5    6.34 17:57:36.97M
2018-10-04T00:43:39.269Z|I-OCEAN7-304-1214551|  26.92  14.663  40.384  32.976 1503.6754    77.0    6.38 17:57:42.05M
2018-10-04T00:43:44.329Z|I-OCEAN7-304-1214551|  26.93  14.663  40.392  32.984 1503.6844    76.5    6.34 17:57:47.10M
2018-10-04T00:43:49.389Z|I-OCEAN7-304-1214551|  26.89  14.663  40.395  32.987 1503.6875    77.1    6.38 17:57:52.16M
2018-10-04T00:43:54.450Z|I-OCEAN7-304-1214551|  26.93  14.663  40.394  32.987 1503.6870    75.7    6.27 17:57:57.22M
2018-10-04T00:43:59.509Z|I-OCEAN7-304-1214551|  26.92  14.662  40.394  32.986 1503.6854    75.0    6.21 17:58:02.28M