2018-10-04T00:34:04.551Z|I-OCEAN7-304-1214551|  26.98  14.664  40.379  32.971 1503.6733    76.7    6.35 17:48:07.30M
2018-10-04T00:34:09.606Z|I-OCEAN7-304-1214551|  26.99  14.664  40.380  32.973 1503.6747    77.1    6.38 17:48:12.36M
2018-10-04T00:34:14.667Z|I-OCEAN7-304-1214551|  26.94  14.663  40.381  32.974 1503.6747    77.0    6.38 17:48:17.42M
2018-10-04T00:34:19.732Z|I-OCEAN7-304-1214551|  26.95  14.663  40.383  32.975 1503.6763    75.8    6.27 17:48:22.47M
2018-10-04T00:34:24.792Z|I-OCEAN7-304-1214551|  26.95  14.663  40.470  33.055 1503.7695    76.3    6.31 17:48:27.54M
2018-10-04T00:34:29.847Z|I-OCEAN7-304-1214551|  26.94  14.664  40.478  33.062 1503.7784    75.9    6.28 17:48:32.60M
2018-10-04T00:34:34.908Z|I-OCEAN7-304-1214551|  26.95  14.664  40.479  33.063 1503.7794    76.0    6.29 17:48:37.65M
2018-10-04T00:34:39.968Z|I-OCEAN7-304-1214551|  26.95  14.664  40.472  33.056 1503.7728    75.6    6.26 17:48:42.71M
2018-10-04T00:34:45.023Z|I-OCEAN7-304-1214551|  26.95  14.664  40.454  33.039 1503.7533    74.8    6.19 17:48:47.77M
2018-10-04T00:34:49.828Z|I-OCEAN7-304-1214551|  26.95  14.664  40.452  33.038 1503.7509    74.5    6.16 17:48:52.83M
2018-10-04T00:34:54.884Z|I-OCEAN7-304-1214551|  26.93  14.664  40.437  33.024 1503.7340    74.9    6.20 17:48:57.63M
2018-10-04T00:34:59.944Z|I-OCEAN7-304-1214551|  26.96  14.664  40.435  33.023 1503.7332    75.2    6.23 17:49:02.69M