2018-10-04T00:34:04.551Z|I-OCEAN7-304-1214551| 26.98 14.664 40.379 32.971 1503.6733 76.7 6.35 17:48:07.30M 2018-10-04T00:34:09.606Z|I-OCEAN7-304-1214551| 26.99 14.664 40.380 32.973 1503.6747 77.1 6.38 17:48:12.36M 2018-10-04T00:34:14.667Z|I-OCEAN7-304-1214551| 26.94 14.663 40.381 32.974 1503.6747 77.0 6.38 17:48:17.42M 2018-10-04T00:34:19.732Z|I-OCEAN7-304-1214551| 26.95 14.663 40.383 32.975 1503.6763 75.8 6.27 17:48:22.47M 2018-10-04T00:34:24.792Z|I-OCEAN7-304-1214551| 26.95 14.663 40.470 33.055 1503.7695 76.3 6.31 17:48:27.54M 2018-10-04T00:34:29.847Z|I-OCEAN7-304-1214551| 26.94 14.664 40.478 33.062 1503.7784 75.9 6.28 17:48:32.60M 2018-10-04T00:34:34.908Z|I-OCEAN7-304-1214551| 26.95 14.664 40.479 33.063 1503.7794 76.0 6.29 17:48:37.65M 2018-10-04T00:34:39.968Z|I-OCEAN7-304-1214551| 26.95 14.664 40.472 33.056 1503.7728 75.6 6.26 17:48:42.71M 2018-10-04T00:34:45.023Z|I-OCEAN7-304-1214551| 26.95 14.664 40.454 33.039 1503.7533 74.8 6.19 17:48:47.77M 2018-10-04T00:34:49.828Z|I-OCEAN7-304-1214551| 26.95 14.664 40.452 33.038 1503.7509 74.5 6.16 17:48:52.83M 2018-10-04T00:34:54.884Z|I-OCEAN7-304-1214551| 26.93 14.664 40.437 33.024 1503.7340 74.9 6.20 17:48:57.63M 2018-10-04T00:34:59.944Z|I-OCEAN7-304-1214551| 26.96 14.664 40.435 33.023 1503.7332 75.2 6.23 17:49:02.69M