2018-10-04T00:30:01.684Z|I-OCEAN7-304-1214551| 26.97 14.663 40.363 32.958 1503.6552 75.9 6.29 17:44:04.44M 2018-10-04T00:30:06.745Z|I-OCEAN7-304-1214551| 26.96 14.663 40.365 32.959 1503.6565 75.6 6.26 17:44:09.48M 2018-10-04T00:30:11.805Z|I-OCEAN7-304-1214551| 26.96 14.663 40.366 32.960 1503.6575 76.2 6.31 17:44:14.54M 2018-10-04T00:30:16.865Z|I-OCEAN7-304-1214551| 26.91 14.663 40.367 32.962 1503.6581 76.6 6.34 17:44:19.60M 2018-10-04T00:30:21.925Z|I-OCEAN7-304-1214551| 26.92 14.662 40.369 32.963 1503.6588 77.2 6.39 17:44:24.66M 2018-10-04T00:30:27.076Z|I-OCEAN7-304-1214551| 26.92 14.662 40.370 32.965 1503.6592 76.9 6.37 17:44:29.72M 2018-10-04T00:30:32.046Z|I-OCEAN7-304-1214551| 26.94 14.662 40.364 32.959 1503.6527 76.7 6.35 17:44:34.87M 2018-10-04T00:30:37.106Z|I-OCEAN7-304-1214551| 26.94 14.661 40.347 32.944 1503.6338 76.5 6.34 17:44:39.84M 2018-10-04T00:30:42.166Z|I-OCEAN7-304-1214551| 26.94 14.661 40.345 32.943 1503.6322 76.3 6.32 17:44:44.89M 2018-10-04T00:30:47.222Z|I-OCEAN7-304-1214551| 26.92 14.661 40.343 32.941 1503.6288 75.7 6.27 17:44:49.95M 2018-10-04T00:30:52.282Z|I-OCEAN7-304-1214551| 26.93 14.661 40.344 32.941 1503.6301 76.6 6.34 17:44:55.03M 2018-10-04T00:30:57.347Z|I-OCEAN7-304-1214551| 26.97 14.661 40.420 33.011 1503.7117 76.7 6.35 17:45:00.09M