2018-10-04T00:17:03.021Z|I-OCEAN7-304-1214551|
  27.05  14.663  40.506  33.088 1503.8073    75.7    6.27 17:31:05.75M
2018-10-04T00:17:08.076Z|I-OCEAN7-304-1214551|  27.01  14.662  40.493  33.077 1503.7935    75.1    6.22 17:31:10.78M
2018-10-04T00:17:13.136Z|I-OCEAN7-304-1214551|  27.01  14.662  40.446  33.034 1503.7432    76.1    6.30 17:31:15.84M
2018-10-04T00:17:18.202Z|I-OCEAN7-304-1214551|  27.01  14.662  40.446  33.034 1503.7430    76.9    6.37 17:31:20.90M
2018-10-04T00:17:23.257Z|I-OCEAN7-304-1214551|  27.04  14.664  40.507  33.088 1503.8116    76.4    6.32 17:31:25.96M
2018-10-04T00:17:28.317Z|I-OCEAN7-304-1214551|  27.00  14.664  40.515  33.095 1503.8203    77.3    6.40 17:31:31.04M
2018-10-04T00:17:33.377Z|I-OCEAN7-304-1214551|  26.99  14.664  40.516  33.096 1503.8203    77.2    6.38 17:31:36.10M
2018-10-04T00:17:38.438Z|I-OCEAN7-304-1214551|  26.99  14.664  40.508  33.088 1503.8115    76.1    6.30 17:31:41.15M
2018-10-04T00:17:43.498Z|I-OCEAN7-304-1214551|  26.98  14.664  40.487  33.070 1503.7900    77.2    6.39 17:31:46.21M
2018-10-04T00:17:48.558Z|I-OCEAN7-304-1214551|  26.98  14.664  40.470  33.054 1503.7727    76.1    6.30 17:31:51.27M
2018-10-04T00:17:53.358Z|I-OCEAN7-304-1214551|  26.95  14.664  40.419  33.007 1503.7177    75.5    6.25 17:31:56.33M
2018-10-04T00:17:58.414Z|I-OCEAN7-304-1214551|  26.96  14.664  40.442  33.028 1503.7423    75.6    6.26 17:32:01.14M