2018-10-04T00:17:03.021Z|I-OCEAN7-304-1214551| 27.05 14.663 40.506 33.088 1503.8073 75.7 6.27 17:31:05.75M 2018-10-04T00:17:08.076Z|I-OCEAN7-304-1214551| 27.01 14.662 40.493 33.077 1503.7935 75.1 6.22 17:31:10.78M 2018-10-04T00:17:13.136Z|I-OCEAN7-304-1214551| 27.01 14.662 40.446 33.034 1503.7432 76.1 6.30 17:31:15.84M 2018-10-04T00:17:18.202Z|I-OCEAN7-304-1214551| 27.01 14.662 40.446 33.034 1503.7430 76.9 6.37 17:31:20.90M 2018-10-04T00:17:23.257Z|I-OCEAN7-304-1214551| 27.04 14.664 40.507 33.088 1503.8116 76.4 6.32 17:31:25.96M 2018-10-04T00:17:28.317Z|I-OCEAN7-304-1214551| 27.00 14.664 40.515 33.095 1503.8203 77.3 6.40 17:31:31.04M 2018-10-04T00:17:33.377Z|I-OCEAN7-304-1214551| 26.99 14.664 40.516 33.096 1503.8203 77.2 6.38 17:31:36.10M 2018-10-04T00:17:38.438Z|I-OCEAN7-304-1214551| 26.99 14.664 40.508 33.088 1503.8115 76.1 6.30 17:31:41.15M 2018-10-04T00:17:43.498Z|I-OCEAN7-304-1214551| 26.98 14.664 40.487 33.070 1503.7900 77.2 6.39 17:31:46.21M 2018-10-04T00:17:48.558Z|I-OCEAN7-304-1214551| 26.98 14.664 40.470 33.054 1503.7727 76.1 6.30 17:31:51.27M 2018-10-04T00:17:53.358Z|I-OCEAN7-304-1214551| 26.95 14.664 40.419 33.007 1503.7177 75.5 6.25 17:31:56.33M 2018-10-04T00:17:58.414Z|I-OCEAN7-304-1214551| 26.96 14.664 40.442 33.028 1503.7423 75.6 6.26 17:32:01.14M